ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:03 | - | 188,080 |
| 15:01:06 | - | 188,180 |
| 15:00:10 | - | 188,100 |
| 14:59:30 | - | 188,180 |
| 14:59:01 | - | 188,020 |
| 14:58:51 | - | 187,880 |
| 14:58:46 | - | 188,020 |
| 14:58:28 | - | 188,000 |
| 14:58:08 | - | 188,000 |
| 14:57:36 | - | 188,040 |
| 14:56:29 | - | 188,020 |
| 14:55:13 | - | 188,100 |
| 14:54:21 | - | 187,920 |
| 14:51:57 | - | 187,880 |
| 14:50:50 | - | 188,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:31 | - | 188,140 |
| 14:50:20 | - | 188,600 |
| 14:49:21 | - | 188,140 |
| 14:49:10 | - | 188,560 |
| 14:48:11 | - | 188,160 |
| 14:46:11 | - | 188,200 |
| 14:46:01 | - | 188,600 |
| 14:45:40 | - | 188,060 |
| 14:43:26 | - | 187,980 |
| 14:42:37 | - | 187,980 |
| 14:42:28 | - | 188,060 |
| 14:41:43 | - | 188,060 |
| 14:41:43 | - | 188,060 |
| 14:41:43 | - | 188,060 |
| 14:41:43 | - | 188,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:43 | - | 188,060 |
| 14:41:43 | - | 188,060 |
| 14:41:43 | - | 188,060 |
| 14:41:43 | - | 188,060 |
| 14:41:43 | - | 188,060 |
| 14:41:43 | - | 188,060 |
| 14:41:43 | - | 188,060 |
| 14:41:43 | - | 188,060 |
| 14:41:43 | - | 188,060 |
| 14:41:43 | - | 188,060 |
| 14:41:43 | - | 188,060 |
| 14:41:43 | - | 188,060 |
| 14:41:43 | - | 188,060 |
| 14:41:43 | - | 188,060 |
| 14:41:43 | - | 188,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login