ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:37 | - | 178,700 |
12:31:07 | - | 178,650 |
12:28:43 | - | 178,700 |
12:24:27 | - | 178,650 |
12:19:17 | - | 178,700 |
12:19:17 | - | 178,700 |
12:15:45 | - | 178,650 |
12:07:43 | - | 178,700 |
12:06:12 | - | 178,650 |
12:05:26 | - | 178,700 |
12:03:21 | - | 178,650 |
12:02:08 | - | 178,700 |
12:01:49 | - | 178,750 |
12:01:03 | - | 178,600 |
11:58:07 | - | 178,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:32 | - | 178,600 |
11:42:15 | - | 178,550 |
11:42:13 | - | 178,600 |
11:42:11 | - | 178,600 |
11:42:08 | - | 178,550 |
11:42:04 | - | 178,500 |
11:42:02 | - | 178,450 |
11:39:50 | - | 178,550 |
11:39:47 | - | 178,600 |
11:39:44 | - | 178,600 |
11:39:39 | - | 178,550 |
11:39:37 | - | 178,500 |
11:39:37 | - | 178,500 |
11:39:35 | - | 178,500 |
11:38:20 | - | 178,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:17 | - | 178,550 |
11:38:07 | - | 178,500 |
11:37:59 | - | 178,550 |
11:37:55 | - | 178,500 |
11:37:53 | - | 178,550 |
11:37:29 | - | 178,500 |
11:37:27 | - | 178,500 |
11:37:23 | - | 178,500 |
11:37:20 | - | 178,500 |
11:37:17 | - | 178,400 |
11:36:47 | - | 178,550 |
11:36:44 | - | 178,600 |
11:36:41 | - | 178,600 |
11:36:38 | - | 178,500 |
11:36:34 | - | 178,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login