Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | - | 167,52 |
31.05.24 22:00:02 | 797,78 Tsd. | 167,52 |
31.05.24 22:00:02 | 100 | 167,55 |
31.05.24 22:00:00 | 100 | 167,58 |
31.05.24 22:00:00 | 100 | 167,58 |
31.05.24 21:59:59 | 100 | 167,52 |
31.05.24 21:59:59 | 100 | 167,52 |
31.05.24 21:59:59 | 2,65 Tsd. | 167,52 |
31.05.24 21:59:59 | 200 | 167,52 |
31.05.24 21:59:58 | 100 | 167,55 |
31.05.24 21:59:58 | 100 | 167,54 |
31.05.24 21:59:58 | 400 | 167,53 |
31.05.24 21:59:58 | 223 | 167,54 |
31.05.24 21:59:58 | 453 | 167,54 |
31.05.24 21:59:58 | 100 | 167,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:58 | 200 | 167,57 |
31.05.24 21:59:58 | 127 | 167,54 |
31.05.24 21:59:57 | 100 | 167,57 |
31.05.24 21:59:57 | 200 | 167,54 |
31.05.24 21:59:57 | 100 | 167,53 |
31.05.24 21:59:57 | 100 | 167,53 |
31.05.24 21:59:57 | 100 | 167,58 |
31.05.24 21:59:57 | 100 | 167,53 |
31.05.24 21:59:56 | 200 | 167,55 |
31.05.24 21:59:56 | 100 | 167,51 |
31.05.24 21:59:56 | 107 | 167,55 |
31.05.24 21:59:55 | 150 | 167,58 |
31.05.24 21:59:55 | 100 | 167,60 |
31.05.24 21:59:55 | 200 | 167,58 |
31.05.24 21:59:55 | 469 | 167,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:54 | 100 | 167,59 |
31.05.24 21:59:54 | 100 | 167,56 |
31.05.24 21:59:54 | 100 | 167,56 |
31.05.24 21:59:54 | 100 | 167,55 |
31.05.24 21:59:54 | 100 | 167,57 |
31.05.24 21:59:54 | 100 | 167,57 |
31.05.24 21:59:54 | 200 | 167,57 |
31.05.24 21:59:54 | 113 | 167,57 |
31.05.24 21:59:54 | 200 | 167,57 |
31.05.24 21:59:54 | 100 | 167,57 |
31.05.24 21:59:54 | 200 | 167,56 |
31.05.24 21:59:54 | 200 | 167,57 |
31.05.24 21:59:53 | 100 | 167,57 |
31.05.24 21:59:53 | 400 | 167,57 |
31.05.24 21:59:53 | 800 | 167,57 |