Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:23 | 100 | 195,2300 |
19:55:20 | 100 | 195,2200 |
19:55:19 | 100 | 195,1900 |
19:55:19 | 100 | 195,1900 |
19:55:19 | 100 | 195,1900 |
19:55:19 | 100 | 195,1900 |
19:55:19 | 100 | 195,1900 |
19:55:19 | 100 | 195,1900 |
19:55:19 | 100 | 195,1900 |
19:55:19 | 100 | 195,2100 |
19:55:19 | 200 | 195,2100 |
19:54:41 | 100 | 195,2550 |
19:54:39 | 100 | 195,2550 |
19:54:24 | 200 | 195,2250 |
19:53:20 | 100 | 195,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:17 | 165 | 195,0500 |
19:51:17 | 100 | 195,0500 |
19:51:14 | 102 | 195,0500 |
19:51:14 | 101 | 195,0500 |
19:51:14 | 101 | 195,0500 |
19:51:13 | 199 | 195,0500 |
19:51:10 | 100 | 194,9600 |
19:50:58 | 100 | 195,0600 |
19:50:42 | 100 | 195,1600 |
19:49:41 | 100 | 195,0300 |
19:49:41 | 100 | 195,0300 |
19:49:37 | 105 | 195,0801 |
19:49:37 | 105 | 195,0800 |
19:49:11 | 100 | 195,1475 |
19:49:09 | 200 | 195,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:44 | 325 | 195,1900 |
19:48:37 | 108 | 195,1743 |
19:48:32 | 100 | 195,2100 |
19:48:28 | 100 | 195,2050 |
19:48:27 | 100 | 195,2050 |
19:46:57 | 100 | 195,1700 |
19:46:57 | 100 | 195,1500 |
19:46:57 | 100 | 195,1200 |
19:46:55 | 100 | 195,1750 |
19:46:36 | 100 | 195,1300 |
19:46:29 | 100 | 195,2200 |
19:44:24 | 100 | 195,0425 |
19:44:19 | 100 | 195,0450 |
19:44:11 | 455 | 195,0700 |
19:44:10 | 100 | 195,0650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login