Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:10:00 | - | 202,5200 |
22.05.25 22:00:02 | 152,07 Tsd. | 202,5200 |
22.05.25 21:59:59 | 235 | 202,4600 |
22.05.25 21:59:59 | 165 | 202,4600 |
22.05.25 21:59:59 | 500 | 202,4600 |
22.05.25 21:59:59 | 100 | 202,4900 |
22.05.25 21:59:59 | 692 | 202,4800 |
22.05.25 21:59:59 | 400 | 202,4800 |
22.05.25 21:59:59 | 300 | 202,4800 |
22.05.25 21:59:59 | 100 | 202,4800 |
22.05.25 21:59:59 | 410 | 202,4700 |
22.05.25 21:59:59 | 189 | 202,4700 |
22.05.25 21:59:59 | 100 | 202,4700 |
22.05.25 21:59:59 | 200 | 202,4700 |
22.05.25 21:59:59 | 100 | 202,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:59 | 100 | 202,4400 |
22.05.25 21:59:59 | 228 | 202,4100 |
22.05.25 21:59:59 | 143 | 202,4100 |
22.05.25 21:59:58 | 100 | 202,4045 |
22.05.25 21:59:57 | 100 | 202,4100 |
22.05.25 21:59:57 | 100 | 202,4100 |
22.05.25 21:59:57 | 114 | 202,4000 |
22.05.25 21:59:57 | 100 | 202,4000 |
22.05.25 21:59:57 | 100 | 202,4100 |
22.05.25 21:59:57 | 100 | 202,4100 |
22.05.25 21:59:55 | 100 | 202,4400 |
22.05.25 21:59:53 | 100 | 202,4400 |
22.05.25 21:59:53 | 100 | 202,4400 |
22.05.25 21:59:53 | 178 | 202,4600 |
22.05.25 21:59:53 | 299 | 202,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:50 | 400 | 202,4400 |
22.05.25 21:59:50 | 378 | 202,3900 |
22.05.25 21:59:49 | 100 | 202,4200 |
22.05.25 21:59:49 | 100 | 202,4200 |
22.05.25 21:59:47 | 100 | 202,4750 |
22.05.25 21:59:47 | 100 | 202,4750 |
22.05.25 21:59:47 | 100 | 202,4600 |
22.05.25 21:59:47 | 100 | 202,4700 |
22.05.25 21:59:47 | 100 | 202,4700 |
22.05.25 21:59:47 | 100 | 202,4750 |
22.05.25 21:59:47 | 100 | 202,4800 |
22.05.25 21:59:47 | 100 | 202,4750 |
22.05.25 21:59:47 | 100 | 202,4750 |
22.05.25 21:59:47 | 100 | 202,4750 |
22.05.25 21:59:47 | 100 | 202,4750 |