Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:10:00 | - | 210,6800 |
| 01.10.25 22:00:02 | 391,61 Tsd. | 210,6800 |
| 01.10.25 22:00:00 | 100 | 210,7500 |
| 01.10.25 21:59:59 | 1,70 Tsd. | 210,7200 |
| 01.10.25 21:59:59 | 226 | 210,6800 |
| 01.10.25 21:59:59 | 108 | 210,6800 |
| 01.10.25 21:59:59 | 211 | 210,6800 |
| 01.10.25 21:59:59 | 287 | 210,6800 |
| 01.10.25 21:59:59 | 118 | 210,6800 |
| 01.10.25 21:59:59 | 114 | 210,6800 |
| 01.10.25 21:59:59 | 200 | 210,6800 |
| 01.10.25 21:59:59 | 200 | 210,6800 |
| 01.10.25 21:59:59 | 468 | 210,6800 |
| 01.10.25 21:59:59 | 668 | 210,6800 |
| 01.10.25 21:59:59 | 100 | 210,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:59 | 100 | 210,6900 |
| 01.10.25 21:59:59 | 100 | 210,6900 |
| 01.10.25 21:59:59 | 868 | 210,6900 |
| 01.10.25 21:59:59 | 100 | 210,6900 |
| 01.10.25 21:59:59 | 100 | 210,6900 |
| 01.10.25 21:59:59 | 236 | 210,6900 |
| 01.10.25 21:59:59 | 320 | 210,6900 |
| 01.10.25 21:59:59 | 629 | 210,6900 |
| 01.10.25 21:59:59 | 229 | 210,6900 |
| 01.10.25 21:59:59 | 400 | 210,6900 |
| 01.10.25 21:59:59 | 100 | 210,6900 |
| 01.10.25 21:59:57 | 100 | 210,7100 |
| 01.10.25 21:59:57 | 177 | 210,7000 |
| 01.10.25 21:59:55 | 198 | 210,6500 |
| 01.10.25 21:59:55 | 162 | 210,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:55 | 300 | 210,6600 |
| 01.10.25 21:59:55 | 100 | 210,6800 |
| 01.10.25 21:59:55 | 100 | 210,6800 |
| 01.10.25 21:59:55 | 100 | 210,6700 |
| 01.10.25 21:59:55 | 100 | 210,6700 |
| 01.10.25 21:59:55 | 100 | 210,7000 |
| 01.10.25 21:59:54 | 145 | 210,7300 |
| 01.10.25 21:59:54 | 100 | 210,7000 |
| 01.10.25 21:59:54 | 120 | 210,6500 |
| 01.10.25 21:59:54 | 100 | 210,6600 |
| 01.10.25 21:59:54 | 300 | 210,6500 |
| 01.10.25 21:59:54 | 100 | 210,6500 |
| 01.10.25 21:59:53 | 128 | 210,6580 |
| 01.10.25 21:59:53 | 120 | 210,7100 |
| 01.10.25 21:59:53 | 200 | 210,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login