Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:23 | 100 | 199,0550 |
21:55:23 | 100 | 199,0550 |
21:55:23 | 100 | 199,0550 |
21:55:22 | 100 | 199,0550 |
21:55:21 | 100 | 199,0700 |
21:55:19 | 137 | 199,2266 |
21:55:18 | 100 | 199,0600 |
21:55:18 | 100 | 199,0700 |
21:55:18 | 100 | 199,0600 |
21:55:18 | 100 | 199,0600 |
21:55:18 | 100 | 199,0600 |
21:55:18 | 100 | 199,2350 |
21:55:18 | 100 | 199,0400 |
21:55:18 | 1,80 Tsd. | 198,8500 |
21:55:18 | 100 | 199,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:18 | 200 | 199,0600 |
21:55:18 | 100 | 199,0100 |
21:55:18 | 243 | 198,9500 |
21:55:18 | 100 | 198,9700 |
21:55:18 | 100 | 199,0200 |
21:55:18 | 197 | 198,9400 |
21:55:18 | 100 | 198,9700 |
21:55:18 | 160 | 198,9400 |
21:55:18 | 100 | 198,9500 |
21:55:18 | 100 | 198,9400 |
21:55:18 | 122 | 198,9400 |
21:55:18 | 150 | 198,9400 |
21:55:18 | 150 | 198,9400 |
21:55:18 | 100 | 198,9500 |
21:55:18 | 100 | 198,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:18 | 100 | 198,9500 |
21:55:18 | 200 | 198,9400 |
21:55:18 | 100 | 198,9700 |
21:55:18 | 100 | 199,0500 |
21:55:18 | 100 | 199,0500 |
21:55:18 | 100 | 199,0600 |
21:55:18 | 100 | 198,9500 |
21:55:18 | 100 | 198,9500 |
21:55:18 | 100 | 198,9500 |
21:55:18 | 100 | 199,0600 |
21:55:18 | 100 | 198,9600 |
21:55:18 | 100 | 199,0600 |
21:55:18 | 100 | 199,0600 |
21:55:18 | 100 | 198,9500 |
21:55:18 | 100 | 198,9550 |