ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:11 | 0 | 178,45 |
08:10:31 | 0 | 177,85 |
22.05.25 19:30:07 | 0 | 179,35 |
22.05.25 16:30:09 | 0 | 177,75 |
22.05.25 12:30:08 | 0 | 180,45 |
22.05.25 09:30:31 | 0 | 180,45 |
22.05.25 08:10:33 | 0 | 180,30 |
21.05.25 19:30:16 | 0 | 179,60 |
21.05.25 16:30:23 | 0 | 181,55 |
21.05.25 12:30:22 | 0 | 180,65 |
21.05.25 09:30:29 | 0 | 182,35 |
21.05.25 08:10:30 | 0 | 182,25 |
20.05.25 19:30:09 | 0 | 185,10 |
20.05.25 16:30:07 | 0 | 186,10 |
20.05.25 12:30:28 | 0 | 185,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:30:24 | 0 | 185,35 |
20.05.25 08:10:31 | 0 | 185,35 |
19.05.25 19:30:11 | 0 | 186,80 |
19.05.25 16:30:06 | 0 | 185,40 |
19.05.25 12:30:16 | 0 | 183,10 |
19.05.25 09:30:28 | 0 | 184,00 |
19.05.25 08:10:29 | 0 | 184,90 |
16.05.25 19:30:10 | 0 | 186,40 |
16.05.25 16:30:09 | 0 | 183,90 |
16.05.25 12:30:25 | 0 | 183,10 |
16.05.25 09:30:27 | 0 | 182,50 |
16.05.25 08:10:27 | 0 | 182,35 |
15.05.25 19:30:09 | 0 | 181,10 |
15.05.25 16:30:14 | 0 | 180,80 |
15.05.25 12:30:13 | 0 | 177,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:30:10 | 0 | 177,15 |
15.05.25 08:10:32 | 0 | 177,50 |
14.05.25 19:30:26 | 0 | 178,50 |
14.05.25 16:30:12 | 0 | 178,00 |
14.05.25 12:30:29 | 0 | 179,80 |
14.05.25 09:30:24 | 0 | 180,25 |
14.05.25 08:10:32 | 0 | 180,45 |
13.05.25 19:30:22 | 0 | 181,90 |
13.05.25 16:30:18 | 0 | 182,50 |
13.05.25 12:30:10 | 0 | 181,55 |
13.05.25 09:30:18 | 0 | 181,00 |
13.05.25 08:10:32 | 0 | 181,10 |
12.05.25 19:30:27 | 0 | 180,00 |
12.05.25 16:30:14 | 0 | 179,70 |
12.05.25 12:30:10 | 0 | 186,75 |