ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:31 | 0 | 173,30 |
08:10:29 | 0 | 173,25 |
30.04.25 19:30:08 | 0 | 172,95 |
30.04.25 16:30:08 | 0 | 171,95 |
30.04.25 12:30:07 | 0 | 174,30 |
30.04.25 09:31:18 | 0 | 173,95 |
30.04.25 08:10:30 | 0 | 173,90 |
29.04.25 19:30:23 | 0 | 172,70 |
29.04.25 16:30:09 | 0 | 171,15 |
29.04.25 12:30:07 | 0 | 171,35 |
29.04.25 09:30:28 | 0 | 171,15 |
29.04.25 08:44:13 | 0 | 170,85 |
28.04.25 19:30:07 | 0 | 170,05 |
28.04.25 16:30:09 | 0 | 170,80 |
28.04.25 12:30:27 | 0 | 168,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:30:18 | 0 | 169,10 |
28.04.25 08:10:52 | 0 | 168,25 |
25.04.25 19:30:09 | 0 | 168,90 |
25.04.25 16:30:11 | 0 | 167,85 |
25.04.25 12:30:23 | 0 | 170,70 |
25.04.25 09:30:22 | 0 | 170,95 |
25.04.25 08:10:28 | 0 | 171,55 |
24.04.25 19:30:07 | 0 | 171,05 |
24.04.25 16:30:18 | 0 | 169,85 |
24.04.25 12:30:27 | 0 | 169,40 |
24.04.25 09:30:23 | 0 | 169,80 |
24.04.25 08:10:28 | 0 | 170,25 |
23.04.25 19:30:11 | 0 | 171,40 |
23.04.25 16:30:08 | 0 | 171,20 |
23.04.25 12:30:08 | 0 | 171,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:30:19 | 0 | 171,45 |
23.04.25 08:10:30 | 0 | 171,70 |
22.04.25 19:30:07 | 0 | 167,00 |
22.04.25 16:30:09 | 0 | 166,25 |
22.04.25 12:30:08 | 0 | 162,50 |
22.04.25 09:30:20 | 0 | 162,40 |
22.04.25 08:10:30 | 0 | 161,50 |
17.04.25 19:30:13 | 0 | 172,05 |
17.04.25 16:30:09 | 0 | 169,85 |
17.04.25 12:30:25 | 0 | 168,50 |
17.04.25 09:30:11 | 0 | 172,15 |
17.04.25 08:10:29 | 0 | 171,75 |
16.04.25 19:30:17 | 0 | 171,50 |
16.04.25 16:30:08 | 0 | 172,05 |
16.04.25 12:30:20 | 0 | 169,85 |