ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:40 | 0 | 168,7500 |
11.06.25 08:24:46 | 0 | 170,4500 |
10.06.25 08:02:22 | 0 | 174,9500 |
09.06.25 08:17:56 | 0 | 180,8000 |
06.06.25 08:01:13 | 0 | 180,0500 |
05.06.25 08:15:19 | 0 | 180,0000 |
04.06.25 08:01:42 | 0 | 184,7000 |
03.06.25 08:36:59 | 0 | 184,5000 |
02.06.25 08:10:10 | 0 | 182,5500 |
30.05.25 08:03:42 | 0 | 180,9000 |
29.05.25 08:19:53 | 0 | 182,7500 |
28.05.25 15:58:12 | 26 | 184,1000 |
28.05.25 08:01:24 | 0 | 181,9500 |
27.05.25 08:03:13 | 0 | 178,7500 |
26.05.25 08:05:24 | 0 | 178,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:02:15 | 0 | 177,6500 |
22.05.25 11:10:49 | 80 | 182,0000 |
22.05.25 08:02:42 | 0 | 180,2000 |
21.05.25 08:01:05 | 0 | 181,9000 |
20.05.25 08:01:56 | 0 | 184,8500 |
19.05.25 08:03:53 | 0 | 184,4500 |
16.05.25 09:05:11 | 0 | 181,7500 |
15.05.25 09:12:47 | 0 | 177,2500 |
14.05.25 09:09:02 | 0 | 180,0000 |
13.05.25 09:08:00 | 0 | 180,6500 |
Keine Daten verfügbar