ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:57:11 | 296 | 151,5000 |
31.05.24 08:06:23 | 0 | 151,2500 |
30.05.24 08:12:23 | 0 | 149,9500 |
29.05.24 08:32:10 | 0 | 150,4000 |
28.05.24 08:17:55 | 0 | 150,7500 |
27.05.24 16:16:39 | 80 | 150,9000 |
27.05.24 09:07:27 | 0 | 151,0000 |
24.05.24 08:08:41 | 0 | 150,8500 |
23.05.24 08:03:24 | 0 | 153,1500 |
22.05.24 08:01:02 | 0 | 153,9500 |
21.05.24 08:01:33 | 0 | 153,6500 |
20.05.24 15:31:56 | 0 | 155,0500 |
20.05.24 08:30:33 | 0 | 154,9500 |
17.05.24 10:03:01 | 100 | 154,7000 |
17.05.24 08:01:21 | 0 | 154,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:01:20 | 0 | 151,9500 |
15.05.24 08:01:38 | 0 | 155,2500 |
14.05.24 09:05:04 | 0 | 156,4500 |
13.05.24 08:03:20 | 0 | 159,4000 |
10.05.24 08:07:56 | 0 | 158,2000 |
09.05.24 08:05:16 | 0 | 157,3500 |
08.05.24 08:05:09 | 0 | 155,5500 |
07.05.24 08:02:23 | 0 | 157,1000 |
06.05.24 08:01:45 | 85 | 155,4000 |
03.05.24 08:02:17 | 0 | 156,9000 |
02.05.24 08:08:03 | 0 | 159,6500 |
Keine Daten verfügbar