ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:16 | 0 | 177,300 |
09:44:16 | 0 | 176,950 |
09:13:38 | 0 | 176,900 |
08:56:02 | 7 | 176,800 |
08:43:27 | 0 | 177,700 |
08:00:01 | 2 | 177,700 |
07:30:27 | 0 | 176,650 |
08.08.25 22:43:51 | 0 | 177,700 |
08.08.25 22:13:27 | 0 | 177,700 |
08.08.25 21:43:24 | 0 | 177,700 |
08.08.25 21:17:23 | 7 | 177,700 |
08.08.25 21:13:21 | 0 | 176,950 |
08.08.25 20:43:03 | 0 | 176,950 |
08.08.25 20:13:11 | 0 | 176,800 |
08.08.25 19:43:15 | 0 | 176,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 19:13:19 | 0 | 176,800 |
08.08.25 18:43:42 | 0 | 176,800 |
08.08.25 18:13:28 | 0 | 176,800 |
08.08.25 17:43:40 | 0 | 176,800 |
08.08.25 17:13:41 | 0 | 177,450 |
08.08.25 16:43:36 | 0 | 177,550 |
08.08.25 16:13:58 | 0 | 177,300 |
08.08.25 15:43:24 | 0 | 176,450 |
08.08.25 15:13:11 | 0 | 176,200 |
08.08.25 14:44:24 | 0 | 176,200 |
08.08.25 14:14:09 | 0 | 176,200 |
08.08.25 13:43:08 | 0 | 176,200 |
08.08.25 13:13:02 | 0 | 176,150 |
08.08.25 12:44:17 | 0 | 176,150 |
08.08.25 12:14:27 | 0 | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 11:44:26 | 0 | 176,000 |
08.08.25 11:14:21 | 0 | 175,850 |
08.08.25 10:43:26 | 0 | 175,700 |
08.08.25 10:13:14 | 0 | 175,600 |
08.08.25 09:43:17 | 0 | 175,550 |
08.08.25 09:14:06 | 0 | 175,550 |
08.08.25 08:54:50 | 7 | 175,550 |
08.08.25 08:44:08 | 0 | 175,600 |
08.08.25 07:30:30 | 0 | 175,600 |
07.08.25 22:44:10 | 0 | 175,850 |
07.08.25 22:13:25 | 0 | 175,850 |
07.08.25 21:43:36 | 0 | 175,850 |
07.08.25 21:14:16 | 0 | 175,900 |
07.08.25 20:51:38 | 6 | 176,350 |
07.08.25 20:44:12 | 0 | 176,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login