ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:11 | 0 | 178,900 |
| 10:13:31 | 0 | 178,900 |
| 09:43:14 | 0 | 178,900 |
| 09:13:58 | 0 | 178,900 |
| 09:07:38 | 20 | 178,800 |
| 08:43:42 | 0 | 179,150 |
| 07:31:22 | 0 | 179,150 |
| 01.10.25 22:51:30 | 3 | 180,400 |
| 01.10.25 22:43:06 | 0 | 178,850 |
| 01.10.25 22:19:52 | 20 | 178,850 |
| 01.10.25 22:13:06 | 0 | 180,000 |
| 01.10.25 21:56:47 | 20 | 180,000 |
| 01.10.25 21:44:23 | 0 | 180,550 |
| 01.10.25 21:35:30 | 11 | 180,550 |
| 01.10.25 21:14:02 | 0 | 181,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 20:55:37 | 20 | 181,500 |
| 01.10.25 20:43:55 | 0 | 181,500 |
| 01.10.25 20:14:18 | 0 | 181,750 |
| 01.10.25 19:44:14 | 0 | 181,750 |
| 01.10.25 19:13:55 | 0 | 182,150 |
| 01.10.25 18:43:43 | 0 | 182,450 |
| 01.10.25 18:13:45 | 0 | 182,500 |
| 01.10.25 17:43:19 | 0 | 182,500 |
| 01.10.25 17:22:59 | 1 | 182,900 |
| 01.10.25 17:13:32 | 0 | 182,200 |
| 01.10.25 16:43:06 | 0 | 181,600 |
| 01.10.25 16:13:10 | 0 | 181,600 |
| 01.10.25 15:43:12 | 0 | 181,350 |
| 01.10.25 15:13:46 | 0 | 181,300 |
| 01.10.25 14:43:31 | 0 | 181,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 14:13:57 | 0 | 181,300 |
| 01.10.25 13:44:04 | 0 | 181,300 |
| 01.10.25 13:13:15 | 0 | 181,300 |
| 01.10.25 12:43:23 | 0 | 181,300 |
| 01.10.25 12:13:48 | 0 | 181,250 |
| 01.10.25 11:43:54 | 0 | 181,250 |
| 01.10.25 11:13:01 | 0 | 181,250 |
| 01.10.25 10:43:16 | 0 | 181,050 |
| 01.10.25 10:13:48 | 0 | 180,900 |
| 01.10.25 10:05:59 | 20 | 180,900 |
| 01.10.25 09:43:43 | 0 | 181,750 |
| 01.10.25 09:13:53 | 0 | 181,750 |
| 01.10.25 08:44:23 | 0 | 181,750 |
| 01.10.25 07:30:15 | 0 | 181,750 |
| 30.09.25 22:44:04 | 0 | 182,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login