ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:37 | 0 | 168,000 |
15:13:48 | 0 | 168,400 |
15:09:04 | 1 | 168,400 |
14:43:33 | 0 | 167,850 |
14:13:29 | 0 | 167,550 |
13:43:08 | 0 | 167,550 |
13:14:10 | 0 | 167,550 |
12:43:24 | 0 | 167,550 |
12:13:20 | 0 | 167,550 |
11:43:43 | 0 | 167,550 |
11:14:25 | 0 | 167,550 |
10:43:28 | 0 | 167,550 |
10:13:57 | 0 | 167,550 |
09:43:37 | 0 | 167,550 |
09:22:03 | 4 | 167,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:05 | 0 | 167,650 |
08:44:19 | 0 | 167,650 |
07:30:29 | 0 | 167,500 |
22.10.25 22:43:58 | 0 | 167,500 |
22.10.25 22:14:10 | 0 | 167,500 |
22.10.25 21:43:56 | 0 | 167,400 |
22.10.25 21:14:26 | 0 | 167,400 |
22.10.25 20:44:16 | 0 | 167,000 |
22.10.25 20:13:58 | 0 | 166,600 |
22.10.25 19:43:31 | 0 | 166,500 |
22.10.25 19:13:14 | 0 | 166,650 |
22.10.25 18:43:11 | 0 | 166,650 |
22.10.25 18:13:18 | 0 | 166,800 |
22.10.25 17:43:54 | 0 | 167,000 |
22.10.25 17:14:29 | 0 | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:43:09 | 0 | 167,000 |
22.10.25 16:13:10 | 0 | 167,000 |
22.10.25 15:43:07 | 0 | 167,000 |
22.10.25 15:14:13 | 0 | 167,600 |
22.10.25 14:44:14 | 0 | 167,600 |
22.10.25 14:21:12 | 2 | 167,650 |
22.10.25 14:13:22 | 0 | 166,850 |
22.10.25 13:43:15 | 0 | 166,850 |
22.10.25 13:13:23 | 0 | 166,850 |
22.10.25 12:43:31 | 0 | 166,850 |
22.10.25 12:13:08 | 0 | 166,700 |
22.10.25 11:44:29 | 0 | 166,700 |
22.10.25 11:14:17 | 0 | 166,700 |
22.10.25 10:44:29 | 0 | 166,700 |
22.10.25 10:13:38 | 0 | 166,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login