ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:03 | - | 178,70 |
12:44:03 | - | 178,70 |
12:41:02 | - | 178,70 |
12:38:01 | - | 178,70 |
12:37:12 | - | 178,65 |
12:37:06 | - | 178,70 |
12:34:06 | - | 178,70 |
12:31:41 | - | 178,65 |
12:28:41 | - | 178,65 |
12:28:29 | - | 178,70 |
12:28:09 | - | 178,65 |
12:26:24 | - | 178,70 |
12:25:06 | - | 178,65 |
12:24:28 | - | 178,65 |
12:22:16 | - | 178,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:16 | - | 178,65 |
12:18:46 | - | 178,65 |
12:15:46 | - | 178,65 |
12:13:44 | - | 178,65 |
12:10:43 | - | 178,65 |
12:07:42 | - | 178,65 |
12:06:11 | - | 178,65 |
12:05:03 | - | 178,65 |
12:03:21 | - | 178,65 |
12:02:25 | - | 178,65 |
12:02:22 | - | 178,65 |
12:02:08 | - | 178,65 |
12:02:05 | - | 178,70 |
12:02:04 | - | 178,70 |
12:01:54 | - | 178,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:52 | - | 178,65 |
12:01:15 | - | 178,60 |
12:01:11 | - | 178,55 |
12:01:06 | - | 178,60 |
12:00:57 | - | 178,55 |
12:00:55 | - | 178,55 |
11:57:54 | - | 178,55 |
11:57:35 | - | 178,55 |
11:57:13 | - | 178,55 |
11:54:13 | - | 178,55 |
11:51:12 | - | 178,55 |
11:48:12 | - | 178,55 |
11:45:11 | - | 178,55 |
11:42:18 | - | 178,55 |
11:42:15 | - | 178,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login