ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:14 | - | 177,70 |
12:52:04 | - | 177,75 |
12:51:46 | - | 177,75 |
12:51:37 | - | 177,75 |
12:51:00 | - | 177,75 |
12:49:08 | - | 177,70 |
12:48:28 | - | 177,75 |
12:47:32 | - | 177,70 |
12:47:26 | - | 177,70 |
12:46:57 | - | 177,65 |
12:46:55 | - | 177,70 |
12:46:10 | - | 177,75 |
12:45:54 | - | 177,75 |
12:45:26 | - | 177,75 |
12:45:04 | - | 177,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:34 | - | 177,75 |
12:44:33 | - | 177,75 |
12:44:08 | - | 177,75 |
12:43:18 | - | 177,70 |
12:42:25 | - | 177,70 |
12:41:58 | - | 177,65 |
12:41:02 | - | 177,65 |
12:40:56 | - | 177,70 |
12:40:37 | - | 177,70 |
12:37:37 | - | 177,65 |
12:37:02 | - | 177,70 |
12:36:02 | - | 177,70 |
12:35:50 | - | 177,70 |
12:35:46 | - | 177,70 |
12:35:42 | - | 177,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:25 | - | 177,70 |
12:34:16 | - | 177,70 |
12:33:52 | - | 177,70 |
12:32:41 | - | 177,75 |
12:32:14 | - | 177,70 |
12:31:42 | - | 177,75 |
12:31:09 | - | 177,75 |
12:31:08 | - | 177,75 |
12:30:58 | - | 177,70 |
12:30:51 | - | 177,75 |
12:30:42 | - | 177,70 |
12:30:05 | - | 177,70 |
12:30:02 | - | 177,75 |
12:29:30 | - | 177,75 |
12:29:25 | - | 177,75 |