ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:32 | - | 167,70 |
20:18:23 | - | 167,75 |
20:18:20 | - | 167,75 |
20:18:15 | - | 167,75 |
20:18:14 | - | 167,70 |
20:18:13 | - | 167,75 |
20:18:12 | - | 167,70 |
20:18:11 | - | 167,75 |
20:18:04 | - | 167,70 |
20:17:58 | - | 167,75 |
20:16:02 | - | 167,70 |
20:16:01 | - | 167,65 |
20:15:59 | - | 167,70 |
20:15:52 | - | 167,75 |
20:15:51 | - | 167,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:41 | - | 167,75 |
20:14:32 | - | 167,70 |
20:14:32 | - | 167,70 |
20:12:16 | - | 167,70 |
20:12:16 | - | 167,70 |
20:12:15 | - | 167,75 |
20:11:37 | - | 167,70 |
20:11:37 | - | 167,70 |
20:10:36 | - | 167,70 |
20:10:35 | - | 167,65 |
20:10:08 | - | 167,70 |
20:10:04 | - | 167,65 |
20:09:26 | - | 167,70 |
20:09:26 | - | 167,75 |
20:09:25 | - | 167,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:25 | - | 167,65 |
20:09:22 | - | 167,70 |
20:09:21 | - | 167,75 |
20:09:20 | - | 167,70 |
20:08:03 | - | 167,75 |
20:08:02 | - | 167,75 |
20:07:27 | - | 167,70 |
20:07:26 | - | 167,70 |
20:07:26 | - | 167,65 |
20:07:19 | - | 167,70 |
20:07:19 | - | 167,75 |
20:07:16 | - | 167,70 |
20:07:16 | - | 167,75 |
20:07:08 | - | 167,70 |
20:07:08 | - | 167,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login