ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:47 | 0 | 171,850 |
| 17.06.25 08:03:13 | 0 | 171,550 |
| 16.06.25 21:32:06 | 0 | 172,150 |
| 16.06.25 08:11:35 | 0 | 172,150 |
| 13.06.25 21:56:39 | 0 | 171,600 |
| 13.06.25 17:40:56 | 0 | 173,650 |
| 13.06.25 08:06:33 | 0 | 170,900 |
| 12.06.25 21:42:44 | 0 | 172,500 |
| 12.06.25 08:08:32 | 0 | 169,100 |
| 11.06.25 21:31:25 | 0 | 170,250 |
| 11.06.25 18:53:29 | 0 | 170,850 |
| 11.06.25 08:03:43 | 0 | 171,050 |
| 10.06.25 21:41:37 | 0 | 171,050 |
| 10.06.25 19:43:35 | 0 | 172,800 |
| 10.06.25 17:41:02 | 0 | 172,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 08:07:37 | 0 | 174,500 |
| 09.06.25 08:18:27 | 0 | 180,500 |
| 06.06.25 08:02:27 | 0 | 180,750 |
| 05.06.25 21:32:48 | 0 | 180,050 |
| 05.06.25 14:02:39 | 0 | 180,500 |
| 05.06.25 08:01:41 | 0 | 180,650 |
| 04.06.25 08:00:32 | 0 | 185,400 |
| 03.06.25 08:00:19 | 0 | 185,050 |
| 02.06.25 21:36:17 | 0 | 185,300 |
| 02.06.25 08:02:54 | 0 | 183,150 |
| 30.05.25 21:59:57 | 0 | 184,300 |
| 30.05.25 08:02:20 | 0 | 182,100 |
| 29.05.25 20:55:50 | 0 | 179,850 |
| 29.05.25 20:11:42 | 0 | 179,500 |
| 29.05.25 15:33:41 | 30 | 180,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:06:22 | 0 | 183,800 |
| 28.05.25 21:38:50 | 0 | 181,100 |
| 28.05.25 14:10:46 | 50 | 182,500 |
| 28.05.25 08:09:24 | 0 | 182,500 |
| 27.05.25 21:33:38 | 0 | 182,350 |
| 27.05.25 08:02:55 | 0 | 179,550 |
| 26.05.25 21:31:16 | 0 | 179,850 |
| 26.05.25 08:10:24 | 0 | 179,000 |
| 23.05.25 21:31:09 | 0 | 178,700 |
| 23.05.25 08:02:52 | 0 | 178,200 |
| 22.05.25 21:47:51 | 0 | 179,750 |
| 22.05.25 08:01:09 | 0 | 180,750 |
| 21.05.25 21:35:15 | 0 | 181,050 |
| 21.05.25 08:02:44 | 0 | 182,450 |
| 20.05.25 21:45:35 | 0 | 184,250 |