ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:00 | 0 | 179,050 |
01.10.25 21:50:05 | 0 | 180,000 |
01.10.25 07:33:02 | 0 | 181,250 |
30.09.25 07:31:52 | 0 | 179,550 |
29.09.25 21:56:05 | 0 | 179,700 |
29.09.25 21:49:37 | 0 | 180,100 |
29.09.25 07:34:23 | 0 | 181,350 |
26.09.25 21:32:54 | 0 | 181,100 |
26.09.25 07:42:53 | 0 | 179,150 |
25.09.25 21:32:30 | 0 | 179,650 |
25.09.25 07:31:01 | 0 | 177,900 |
24.09.25 21:34:09 | 0 | 177,600 |
24.09.25 07:31:08 | 0 | 175,800 |
23.09.25 21:36:20 | 0 | 175,150 |
23.09.25 17:42:32 | 20 | 177,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 07:34:03 | 0 | 174,550 |
22.09.25 21:36:37 | 0 | 174,500 |
22.09.25 07:51:21 | 0 | 174,950 |
19.09.25 16:01:48 | 0 | 173,200 |
19.09.25 13:01:05 | 0 | 174,450 |
19.09.25 12:51:19 | 0 | 174,350 |
19.09.25 07:33:42 | 0 | 174,200 |
18.09.25 10:38:36 | 35 | 167,300 |
18.09.25 07:34:49 | 0 | 167,050 |
17.09.25 15:53:22 | 0 | 166,350 |
17.09.25 07:32:13 | 0 | 165,000 |
16.09.25 16:53:47 | 0 | 164,750 |
16.09.25 07:30:37 | 0 | 166,750 |
15.09.25 21:57:23 | 0 | 167,000 |
15.09.25 21:31:27 | 0 | 167,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 15:52:26 | 0 | 170,300 |
15.09.25 15:13:04 | 0 | 170,100 |
15.09.25 07:33:55 | 0 | 170,400 |
12.09.25 07:32:36 | 0 | 172,200 |
11.09.25 21:30:56 | 0 | 171,500 |
11.09.25 07:38:53 | 0 | 170,550 |
10.09.25 07:40:31 | 0 | 170,200 |
09.09.25 21:31:10 | 0 | 171,450 |
09.09.25 07:34:21 | 0 | 169,650 |
08.09.25 21:32:43 | 0 | 169,450 |
08.09.25 15:35:15 | 0 | 169,200 |
08.09.25 14:35:24 | 0 | 171,600 |
08.09.25 07:30:08 | 0 | 171,650 |
05.09.25 14:55:11 | 0 | 177,150 |
05.09.25 07:33:49 | 0 | 178,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login