ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:21 | 0 | 167,250 |
07:37:51 | 0 | 167,300 |
22.10.25 13:32:24 | 0 | 166,700 |
22.10.25 07:32:49 | 0 | 166,600 |
21.10.25 07:33:02 | 0 | 166,000 |
20.10.25 07:34:37 | 0 | 167,850 |
17.10.25 21:36:31 | 0 | 167,900 |
17.10.25 07:33:49 | 0 | 165,100 |
16.10.25 14:06:19 | 40 | 171,550 |
16.10.25 07:35:08 | 0 | 171,550 |
15.10.25 07:32:20 | 0 | 180,200 |
14.10.25 21:48:50 | 0 | 179,550 |
14.10.25 07:31:28 | 0 | 176,550 |
13.10.25 21:38:08 | 0 | 177,500 |
13.10.25 07:39:17 | 0 | 178,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 21:37:53 | 0 | 177,050 |
10.10.25 07:31:41 | 0 | 180,300 |
09.10.25 07:38:56 | 0 | 181,900 |
08.10.25 21:30:57 | 0 | 182,600 |
08.10.25 07:31:37 | 0 | 181,900 |
07.10.25 21:31:46 | 0 | 180,850 |
07.10.25 12:12:53 | 0 | 178,400 |
07.10.25 07:32:57 | 0 | 177,800 |
06.10.25 21:31:42 | 0 | 177,700 |
06.10.25 07:34:40 | 0 | 179,450 |
03.10.25 21:48:31 | 0 | 178,650 |
03.10.25 19:06:11 | 0 | 179,300 |
03.10.25 07:34:17 | 0 | 179,100 |
02.10.25 21:44:25 | 0 | 178,950 |
02.10.25 07:32:00 | 0 | 179,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:50:05 | 0 | 180,000 |
01.10.25 07:33:02 | 0 | 181,250 |
30.09.25 07:31:52 | 0 | 179,550 |
29.09.25 21:56:05 | 0 | 179,700 |
29.09.25 21:49:37 | 0 | 180,100 |
29.09.25 07:34:23 | 0 | 181,350 |
26.09.25 21:32:54 | 0 | 181,100 |
26.09.25 07:42:53 | 0 | 179,150 |
25.09.25 21:32:30 | 0 | 179,650 |
25.09.25 07:31:01 | 0 | 177,900 |
24.09.25 21:34:09 | 0 | 177,600 |
24.09.25 07:31:08 | 0 | 175,800 |
23.09.25 21:36:20 | 0 | 175,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login