ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:23 | 0 | 173,55 |
30.04.25 17:26:40 | 0 | 172,65 |
30.04.25 08:06:18 | 0 | 173,90 |
29.04.25 17:26:20 | 0 | 171,55 |
29.04.25 08:00:23 | 0 | 171,25 |
28.04.25 17:25:20 | 0 | 170,50 |
28.04.25 08:00:17 | 0 | 168,35 |
25.04.25 17:25:25 | 0 | 168,95 |
25.04.25 08:13:03 | 0 | 171,65 |
24.04.25 17:26:45 | 0 | 170,70 |
24.04.25 08:02:03 | 0 | 170,45 |
23.04.25 17:26:16 | 0 | 170,70 |
23.04.25 08:02:50 | 0 | 172,05 |
22.04.25 17:25:55 | 0 | 167,10 |
22.04.25 08:00:21 | 0 | 161,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:25:46 | 0 | 171,10 |
17.04.25 08:02:03 | 0 | 171,90 |
16.04.25 17:26:05 | 0 | 173,10 |
16.04.25 08:17:56 | 0 | 169,55 |
15.04.25 17:27:15 | 0 | 173,15 |
15.04.25 08:00:10 | 0 | 171,45 |
14.04.25 17:26:45 | 0 | 171,65 |
14.04.25 08:00:32 | 0 | 169,45 |
11.04.25 17:27:16 | 0 | 165,90 |
11.04.25 08:02:05 | 0 | 170,30 |
10.04.25 17:26:50 | 0 | 171,45 |
10.04.25 08:00:20 | 0 | 175,25 |
09.04.25 17:26:31 | 0 | 164,25 |
09.04.25 08:00:33 | 0 | 162,40 |
08.04.25 17:26:57 | 0 | 170,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:00:13 | 0 | 166,75 |
07.04.25 17:25:00 | 0 | 162,45 |
07.04.25 08:00:11 | 0 | 164,75 |
04.04.25 17:26:56 | 0 | 175,85 |
04.04.25 08:00:29 | 0 | 184,20 |
03.04.25 17:25:50 | 0 | 184,50 |
03.04.25 08:00:24 | 0 | 182,90 |
02.04.25 17:26:40 | 0 | 189,40 |