ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:08 | 0 | 168,00 |
18:24:08 | 0 | 167,85 |
17:40:12 | 0 | 167,65 |
17:18:14 | 0 | 167,25 |
16:16:07 | 0 | 167,55 |
16:03:07 | 0 | 167,20 |
15:36:26 | 0 | 168,40 |
14:05:07 | 0 | 167,65 |
13:14:07 | 0 | 167,70 |
12:12:22 | 0 | 167,60 |
11:02:16 | 0 | 167,80 |
10:10:25 | 0 | 167,75 |
09:20:28 | 0 | 167,80 |
08:14:47 | 0 | 167,75 |
22.10.25 21:48:26 | 0 | 167,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:21:07 | 0 | 167,20 |
22.10.25 19:35:07 | 0 | 166,30 |
22.10.25 19:05:08 | 0 | 166,30 |
22.10.25 18:24:07 | 0 | 166,40 |
22.10.25 17:18:17 | 0 | 166,35 |
22.10.25 16:16:07 | 0 | 166,90 |
22.10.25 16:03:07 | 0 | 166,65 |
22.10.25 15:36:26 | 0 | 167,30 |
22.10.25 14:05:07 | 0 | 167,15 |
22.10.25 13:14:06 | 0 | 167,15 |
22.10.25 12:12:21 | 0 | 167,05 |
22.10.25 11:02:17 | 0 | 167,15 |
22.10.25 10:10:21 | 0 | 167,10 |
22.10.25 09:20:29 | 0 | 167,05 |
22.10.25 08:13:55 | 0 | 167,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 21:48:23 | 0 | 167,35 |
21.10.25 20:21:07 | 0 | 167,35 |
21.10.25 19:35:07 | 0 | 167,40 |
21.10.25 19:05:07 | 0 | 167,35 |
21.10.25 18:24:07 | 0 | 167,35 |
21.10.25 17:40:12 | 0 | 167,75 |
21.10.25 17:18:14 | 0 | 168,05 |
21.10.25 16:16:08 | 0 | 167,25 |
21.10.25 16:03:07 | 0 | 167,60 |
21.10.25 15:36:28 | 0 | 167,70 |
21.10.25 14:05:07 | 0 | 167,10 |
21.10.25 13:14:07 | 0 | 166,90 |
21.10.25 12:12:22 | 0 | 166,90 |
21.10.25 11:02:11 | 0 | 166,85 |
21.10.25 10:10:23 | 0 | 166,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login