ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:07 | 0 | 178,70 |
15:36:27 | 0 | 178,35 |
14:05:08 | 0 | 177,80 |
13:14:11 | 0 | 178,25 |
12:12:19 | 0 | 178,25 |
11:02:17 | 0 | 178,75 |
10:10:23 | 0 | 178,80 |
09:20:23 | 0 | 179,15 |
08:08:22 | 0 | 178,75 |
22.05.25 21:48:25 | 0 | 180,25 |
22.05.25 20:21:08 | 0 | 180,00 |
22.05.25 19:35:08 | 0 | 179,75 |
22.05.25 19:05:09 | 0 | 178,85 |
22.05.25 18:24:06 | 0 | 179,20 |
22.05.25 17:40:13 | 0 | 179,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:18:13 | 0 | 178,50 |
22.05.25 16:16:11 | 0 | 178,65 |
22.05.25 16:03:05 | 0 | 179,40 |
22.05.25 15:36:23 | 0 | 181,40 |
22.05.25 14:05:08 | 0 | 180,20 |
22.05.25 13:14:09 | 0 | 181,40 |
22.05.25 12:12:18 | 0 | 181,10 |
22.05.25 11:02:16 | 0 | 181,15 |
22.05.25 10:10:24 | 0 | 180,75 |
22.05.25 09:20:21 | 0 | 181,05 |
22.05.25 08:19:11 | 0 | 181,05 |
21.05.25 21:48:25 | 0 | 181,50 |
21.05.25 20:21:08 | 0 | 180,80 |
21.05.25 19:35:08 | 0 | 180,55 |
21.05.25 19:05:08 | 0 | 181,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:24:07 | 0 | 181,55 |
21.05.25 17:40:11 | 0 | 181,60 |
21.05.25 17:18:14 | 0 | 181,50 |
21.05.25 16:16:08 | 0 | 182,55 |
21.05.25 16:03:04 | 0 | 182,80 |
21.05.25 15:36:22 | 0 | 182,85 |
21.05.25 14:05:10 | 0 | 182,45 |
21.05.25 13:14:07 | 0 | 181,90 |
21.05.25 12:12:19 | 0 | 182,00 |
21.05.25 11:02:17 | 0 | 182,75 |
21.05.25 10:10:23 | 0 | 182,75 |
21.05.25 09:20:27 | 0 | 182,90 |
21.05.25 08:15:19 | 0 | 183,00 |
20.05.25 21:48:25 | 0 | 184,70 |
20.05.25 20:21:08 | 0 | 184,95 |