ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:19 | 0 | 173,20 |
10:10:24 | 0 | 173,25 |
09:20:27 | 0 | 173,65 |
08:26:28 | 0 | 173,65 |
30.04.25 21:48:22 | 0 | 173,70 |
30.04.25 20:21:05 | 0 | 173,25 |
30.04.25 19:35:07 | 0 | 173,30 |
30.04.25 19:05:10 | 0 | 173,30 |
30.04.25 18:24:10 | 0 | 173,10 |
30.04.25 17:40:13 | 0 | 173,55 |
30.04.25 17:18:14 | 0 | 173,00 |
30.04.25 16:16:06 | 0 | 172,10 |
30.04.25 16:03:07 | 0 | 171,75 |
30.04.25 15:36:27 | 0 | 172,95 |
30.04.25 14:05:08 | 0 | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:14:09 | 0 | 175,20 |
30.04.25 12:12:21 | 0 | 175,10 |
30.04.25 11:02:17 | 0 | 174,80 |
30.04.25 10:10:23 | 0 | 174,60 |
30.04.25 09:20:22 | 0 | 174,70 |
30.04.25 08:08:30 | 0 | 174,35 |
29.04.25 21:48:25 | 0 | 174,45 |
29.04.25 20:21:08 | 0 | 174,00 |
29.04.25 19:35:06 | 0 | 173,45 |
29.04.25 19:05:07 | 0 | 172,70 |
29.04.25 18:24:07 | 0 | 172,80 |
29.04.25 17:40:14 | 0 | 171,80 |
29.04.25 17:18:13 | 0 | 172,25 |
29.04.25 16:16:08 | 0 | 171,35 |
29.04.25 16:03:08 | 0 | 171,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:36:27 | 0 | 170,85 |
29.04.25 14:05:04 | 0 | 171,95 |
29.04.25 13:14:08 | 0 | 172,00 |
29.04.25 12:12:22 | 0 | 171,95 |
29.04.25 11:02:21 | 0 | 171,95 |
29.04.25 10:10:23 | 0 | 171,75 |
29.04.25 09:20:31 | 0 | 171,55 |
29.04.25 08:36:39 | 0 | 171,50 |
28.04.25 21:48:23 | 0 | 170,30 |
28.04.25 20:21:08 | 0 | 170,70 |
28.04.25 19:35:07 | 0 | 170,55 |
28.04.25 19:05:08 | 0 | 170,85 |
28.04.25 18:24:03 | 0 | 171,10 |
28.04.25 17:40:13 | 0 | 170,90 |
28.04.25 17:18:14 | 0 | 171,15 |