eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BASF SE NA O.N.

WKN BASF11 | ISIN DE000BASF111 | Aktie

Factsheet

08.05.25 17:10:23 RT

Bid: 42,720 EUR Size: 500 | Ask: 42,730 EUR Size: 500

42,720 EUR +1,16 % (+0,490)

Zeit	Vol. Stk.	Kurs
09:10:51	-	41,960
09:10:50	-	41,950
09:10:48	-	41,940
09:10:44	-	41,950
09:10:43	-	41,940
09:10:42	-	41,950
09:10:39	-	41,960
09:10:21	-	41,950
09:10:20	-	41,950
09:10:17	-	41,950
09:10:14	-	41,950
09:10:13	-	41,940
09:10:12	-	41,940
09:10:11	-	41,940
09:10:10	-	41,930

Zeit	Vol. Stk.	Kurs
09:10:09	-	41,940
09:10:08	-	41,930
09:10:07	-	41,940
09:10:06	-	41,930
09:10:05	-	41,950
09:10:04	-	41,980
09:10:03	-	41,960
09:09:59	-	42,000
09:09:58	-	42,000
09:09:56	-	42,000
09:09:48	-	41,990
09:09:47	-	41,990
09:09:46	-	41,990
09:09:45	-	41,990
09:09:43	-	41,990

Zeit	Vol. Stk.	Kurs
09:09:42	-	41,990
09:09:39	-	41,990
09:09:38	-	41,990
09:09:37	-	42,000
09:09:34	-	41,990
09:09:34	-	41,990
09:09:33	-	41,980
09:09:32	-	41,970
09:09:31	-	41,980
09:09:30	-	41,980
09:09:21	-	41,970
09:09:20	-	41,960
09:09:18	-	41,950
09:09:07	-	41,960
09:09:06	-	41,950

87
88
89
90
91
92
93
94
95