BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:01 | - | 42,020 |
| 09:15:00 | - | 42,020 |
| 09:14:52 | - | 42,030 |
| 09:14:45 | - | 42,010 |
| 09:14:43 | - | 42,000 |
| 09:14:41 | - | 42,000 |
| 09:14:39 | - | 41,990 |
| 09:14:38 | - | 42,000 |
| 09:14:38 | - | 42,000 |
| 09:14:34 | - | 41,990 |
| 09:14:33 | - | 42,000 |
| 09:14:31 | - | 41,990 |
| 09:14:27 | - | 42,000 |
| 09:14:03 | - | 42,010 |
| 09:14:02 | - | 42,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:58 | - | 42,010 |
| 09:13:57 | - | 42,000 |
| 09:13:56 | - | 42,000 |
| 09:13:52 | - | 41,980 |
| 09:13:51 | - | 41,980 |
| 09:13:50 | - | 41,980 |
| 09:13:48 | - | 41,970 |
| 09:13:40 | - | 41,990 |
| 09:13:39 | - | 42,000 |
| 09:13:38 | - | 42,000 |
| 09:13:27 | - | 42,020 |
| 09:13:25 | - | 42,010 |
| 09:13:24 | - | 42,010 |
| 09:13:18 | - | 42,010 |
| 09:13:17 | - | 42,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:07 | - | 42,020 |
| 09:13:05 | - | 42,010 |
| 09:13:02 | - | 41,990 |
| 09:13:01 | - | 41,990 |
| 09:12:59 | - | 41,990 |
| 09:12:58 | - | 42,010 |
| 09:12:54 | - | 42,020 |
| 09:12:52 | - | 42,030 |
| 09:12:51 | - | 42,020 |
| 09:12:21 | - | 42,020 |
| 09:12:19 | - | 42,010 |
| 09:12:18 | - | 42,000 |
| 09:12:18 | - | 42,000 |
| 09:12:12 | - | 41,980 |
| 09:12:07 | - | 41,980 |