MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:37:07 | - | 29,560 |
16.05.24 20:23:55 | - | 29,570 |
16.05.24 20:18:06 | - | 29,570 |
16.05.24 20:14:18 | - | 29,580 |
16.05.24 20:11:42 | - | 29,600 |
16.05.24 20:06:22 | - | 29,600 |
16.05.24 19:48:03 | - | 29,610 |
16.05.24 19:31:50 | - | 29,610 |
16.05.24 19:25:43 | - | 29,600 |
16.05.24 19:23:00 | - | 29,600 |
16.05.24 19:22:08 | - | 29,600 |
16.05.24 19:08:19 | - | 29,610 |
16.05.24 18:50:21 | - | 29,610 |
16.05.24 18:34:35 | - | 29,610 |
16.05.24 18:09:04 | - | 29,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:00:59 | - | 29,610 |
16.05.24 17:56:46 | - | 29,610 |
16.05.24 17:43:04 | - | 29,610 |
16.05.24 17:38:01 | - | 29,610 |
16.05.24 17:32:01 | - | 29,610 |
16.05.24 17:32:00 | - | 29,370 |
16.05.24 17:29:16 | - | 29,720 |
16.05.24 17:14:59 | - | 29,720 |
16.05.24 17:07:08 | - | 29,720 |
16.05.24 16:58:47 | - | 29,720 |
16.05.24 16:53:10 | - | 29,720 |
16.05.24 16:52:43 | - | 29,720 |
16.05.24 16:44:59 | - | 29,740 |
16.05.24 16:38:24 | - | 29,730 |
16.05.24 16:36:14 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:35:01 | - | 29,730 |
16.05.24 16:28:04 | - | 29,750 |
16.05.24 16:22:47 | - | 29,750 |
16.05.24 16:08:48 | - | 29,750 |
16.05.24 16:07:19 | - | 29,730 |
16.05.24 16:03:39 | - | 29,750 |
16.05.24 16:00:49 | - | 29,730 |
16.05.24 15:58:06 | - | 29,730 |
16.05.24 15:57:21 | - | 29,730 |
16.05.24 15:54:10 | - | 29,750 |
16.05.24 15:50:06 | - | 29,770 |
16.05.24 15:45:54 | - | 29,750 |
16.05.24 15:44:56 | - | 29,750 |
16.05.24 15:43:46 | - | 29,760 |
16.05.24 15:42:01 | - | 29,770 |