MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:46:39 | - | 29,690 |
17.05.24 15:46:39 | - | 29,690 |
17.05.24 15:46:39 | - | 29,690 |
17.05.24 15:38:33 | - | 29,700 |
17.05.24 15:34:31 | - | 29,700 |
17.05.24 15:29:29 | - | 29,710 |
17.05.24 15:27:40 | - | 29,710 |
17.05.24 15:22:14 | - | 29,720 |
17.05.24 15:12:53 | - | 29,740 |
17.05.24 15:07:53 | - | 29,740 |
17.05.24 14:44:28 | - | 29,750 |
17.05.24 14:39:28 | - | 29,740 |
17.05.24 14:31:04 | - | 29,740 |
17.05.24 14:26:04 | - | 29,720 |
17.05.24 14:16:47 | - | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:11:31 | - | 29,730 |
17.05.24 14:00:17 | - | 29,720 |
17.05.24 13:31:37 | - | 29,730 |
17.05.24 13:26:01 | - | 29,730 |
17.05.24 13:21:01 | - | 29,720 |
17.05.24 13:14:48 | - | 29,720 |
17.05.24 13:04:23 | - | 29,730 |
17.05.24 12:57:40 | - | 29,720 |
17.05.24 12:52:40 | - | 29,710 |
17.05.24 12:40:39 | - | 29,710 |
17.05.24 12:34:16 | - | 29,700 |
17.05.24 11:59:55 | - | 29,700 |
17.05.24 11:54:55 | - | 29,690 |
17.05.24 11:46:41 | - | 29,690 |
17.05.24 11:46:41 | - | 29,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:46:41 | - | 29,690 |
17.05.24 11:41:40 | - | 29,680 |
17.05.24 11:34:57 | - | 29,680 |
17.05.24 11:27:12 | - | 29,680 |
17.05.24 11:17:46 | - | 29,680 |
17.05.24 11:07:01 | - | 29,680 |
17.05.24 10:56:44 | - | 29,680 |
17.05.24 10:45:59 | - | 29,680 |
17.05.24 10:40:52 | - | 29,680 |
17.05.24 10:31:50 | - | 29,680 |
17.05.24 10:23:25 | - | 29,680 |
17.05.24 09:36:07 | - | 29,680 |
17.05.24 09:28:46 | - | 29,680 |
17.05.24 09:19:13 | - | 29,660 |
17.05.24 09:14:13 | - | 29,660 |