MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 14:52:19 | - | 27,950 |
13.06.24 14:50:30 | - | 27,950 |
13.06.24 14:47:57 | - | 27,960 |
13.06.24 14:38:02 | - | 27,980 |
13.06.24 14:34:12 | - | 27,980 |
13.06.24 14:31:41 | - | 27,980 |
13.06.24 14:30:11 | - | 27,950 |
13.06.24 14:15:32 | - | 27,950 |
13.06.24 14:05:46 | - | 27,950 |
13.06.24 14:00:17 | - | 27,960 |
13.06.24 13:53:02 | - | 27,940 |
13.06.24 13:36:21 | - | 27,940 |
13.06.24 13:30:09 | - | 27,930 |
13.06.24 13:24:31 | - | 27,930 |
13.06.24 13:17:16 | - | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:00:01 | - | 27,930 |
13.06.24 12:52:47 | - | 27,920 |
13.06.24 12:43:40 | - | 27,920 |
13.06.24 12:38:03 | - | 27,920 |
13.06.24 12:23:14 | - | 27,920 |
13.06.24 12:17:54 | - | 27,920 |
13.06.24 12:17:30 | - | 27,920 |
13.06.24 12:16:33 | - | 27,880 |
13.06.24 12:11:25 | - | 27,920 |
13.06.24 12:06:01 | - | 27,920 |
13.06.24 12:01:35 | - | 27,920 |
13.06.24 11:51:46 | - | 27,920 |
13.06.24 11:50:43 | - | 27,880 |
13.06.24 11:42:10 | - | 27,920 |
13.06.24 11:28:01 | - | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:23:04 | - | 27,940 |
13.06.24 11:17:42 | - | 27,940 |
13.06.24 11:07:37 | - | 27,940 |
13.06.24 11:01:19 | - | 27,940 |
13.06.24 10:55:10 | - | 27,940 |
13.06.24 10:49:12 | - | 27,920 |
13.06.24 10:47:59 | - | 27,940 |
13.06.24 10:45:40 | - | 27,920 |
13.06.24 10:42:01 | - | 27,940 |
13.06.24 10:35:35 | - | 27,940 |
13.06.24 10:32:29 | - | 27,690 |
13.06.24 10:21:43 | - | 27,940 |
13.06.24 10:14:42 | - | 27,940 |
13.06.24 10:08:23 | - | 27,940 |
13.06.24 10:02:02 | - | 27,940 |