MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:48:01 | - | 30,010 |
29.05.24 21:38:34 | - | 30,010 |
29.05.24 21:35:15 | - | 30,010 |
29.05.24 21:24:15 | - | 30,010 |
29.05.24 21:15:17 | - | 30,010 |
29.05.24 21:03:38 | - | 30,010 |
29.05.24 20:47:50 | - | 30,010 |
29.05.24 20:42:32 | - | 30,010 |
29.05.24 20:11:56 | - | 30,010 |
29.05.24 20:03:24 | - | 30,010 |
29.05.24 19:56:11 | - | 30,010 |
29.05.24 19:56:11 | - | 30,010 |
29.05.24 19:47:37 | - | 30,010 |
29.05.24 19:37:58 | - | 29,990 |
29.05.24 19:29:53 | - | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:11:56 | - | 29,990 |
29.05.24 18:27:43 | - | 29,990 |
29.05.24 18:09:54 | - | 29,990 |
29.05.24 18:09:18 | - | 29,880 |
29.05.24 17:25:28 | - | 30,010 |
29.05.24 17:10:35 | - | 30,000 |
29.05.24 16:50:49 | - | 30,010 |
29.05.24 16:24:49 | - | 30,010 |
29.05.24 16:14:17 | - | 30,010 |
29.05.24 16:01:07 | - | 29,990 |
29.05.24 15:51:07 | - | 29,990 |
29.05.24 15:36:23 | - | 29,990 |
29.05.24 14:36:23 | - | 29,990 |
29.05.24 14:12:11 | - | 29,990 |
29.05.24 14:08:38 | - | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:07:10 | - | 29,930 |
29.05.24 13:58:02 | - | 29,930 |
29.05.24 13:49:14 | - | 29,950 |
29.05.24 13:45:13 | - | 29,930 |
29.05.24 13:35:56 | - | 29,940 |
29.05.24 13:30:02 | - | 29,930 |
29.05.24 13:21:10 | - | 29,940 |
29.05.24 13:17:08 | - | 29,960 |
29.05.24 13:11:29 | - | 29,970 |
29.05.24 12:58:27 | - | 29,960 |
29.05.24 12:52:38 | - | 29,970 |
29.05.24 12:51:37 | - | 29,970 |
29.05.24 12:43:48 | - | 29,970 |
29.05.24 12:42:06 | - | 29,970 |
29.05.24 12:32:31 | - | 29,980 |