MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:39 | - | 29,710 |
12:34:16 | - | 29,700 |
11:59:55 | - | 29,700 |
11:54:55 | - | 29,690 |
11:46:41 | - | 29,690 |
11:46:41 | - | 29,690 |
11:46:41 | - | 29,690 |
11:41:40 | - | 29,680 |
11:34:57 | - | 29,680 |
11:27:12 | - | 29,680 |
11:17:46 | - | 29,680 |
11:07:01 | - | 29,680 |
10:56:44 | - | 29,680 |
10:45:59 | - | 29,680 |
10:40:52 | - | 29,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:50 | - | 29,680 |
10:23:25 | - | 29,680 |
09:36:07 | - | 29,680 |
09:28:46 | - | 29,680 |
09:19:13 | - | 29,660 |
09:14:13 | - | 29,660 |
08:57:55 | - | 29,670 |
08:51:41 | - | 29,680 |
08:46:41 | - | 29,680 |
08:40:45 | - | 29,690 |
08:33:59 | - | 29,680 |
08:26:33 | - | 29,660 |
08:26:33 | - | 29,660 |
08:21:32 | - | 29,650 |
08:14:31 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:59 | - | 29,670 |
07:59:57 | - | 29,670 |
07:59:12 | - | 29,640 |
07:56:26 | - | 29,610 |
07:54:04 | - | 29,590 |
07:46:32 | - | 29,590 |
07:43:25 | - | 29,620 |
07:39:27 | - | 29,590 |
07:35:09 | - | 29,560 |
07:32:01 | - | 29,540 |
07:31:06 | - | 29,350 |
07:26:01 | - | 29,340 |
07:17:00 | - | 29,380 |
16.05.24 21:52:29 | - | 29,530 |
16.05.24 21:45:51 | - | 29,530 |