VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:36:06 | - | 249,750 |
03.05.24 21:36:00 | - | 249,650 |
03.05.24 21:35:50 | - | 249,650 |
03.05.24 21:35:49 | - | 249,700 |
03.05.24 21:35:35 | - | 249,600 |
03.05.24 21:35:33 | - | 249,650 |
03.05.24 21:35:23 | - | 249,550 |
03.05.24 21:35:02 | - | 249,550 |
03.05.24 21:34:49 | - | 249,550 |
03.05.24 21:34:05 | - | 249,550 |
03.05.24 21:33:26 | - | 249,550 |
03.05.24 21:32:49 | - | 249,550 |
03.05.24 21:32:08 | - | 249,550 |
03.05.24 21:31:15 | - | 249,550 |
03.05.24 21:30:47 | - | 249,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:30:41 | - | 249,550 |
03.05.24 21:30:25 | - | 249,550 |
03.05.24 21:30:18 | - | 249,550 |
03.05.24 21:30:09 | - | 249,550 |
03.05.24 21:29:52 | - | 249,600 |
03.05.24 21:29:48 | - | 249,600 |
03.05.24 21:29:20 | - | 249,650 |
03.05.24 21:29:11 | - | 249,650 |
03.05.24 21:29:08 | - | 249,550 |
03.05.24 21:29:05 | - | 249,550 |
03.05.24 21:28:55 | - | 249,550 |
03.05.24 21:28:51 | - | 249,550 |
03.05.24 21:28:32 | - | 249,550 |
03.05.24 21:28:29 | - | 249,550 |
03.05.24 21:28:28 | - | 249,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:28:19 | - | 249,550 |
03.05.24 21:28:04 | - | 249,550 |
03.05.24 21:28:02 | - | 249,550 |
03.05.24 21:28:00 | - | 249,550 |
03.05.24 21:25:03 | - | 249,550 |
03.05.24 21:24:58 | - | 249,600 |
03.05.24 21:24:10 | - | 249,550 |
03.05.24 21:24:04 | - | 249,550 |
03.05.24 21:24:02 | - | 249,550 |
03.05.24 21:21:50 | - | 249,550 |
03.05.24 21:21:30 | - | 249,550 |
03.05.24 21:20:27 | - | 249,550 |
03.05.24 21:19:21 | - | 249,550 |
03.05.24 21:17:42 | - | 249,550 |
03.05.24 21:17:41 | - | 249,550 |