VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:00:01 | - | 249,200 |
03.05.24 21:59:58 | - | 249,150 |
03.05.24 21:59:53 | - | 249,200 |
03.05.24 21:59:50 | - | 249,200 |
03.05.24 21:59:48 | - | 249,150 |
03.05.24 21:59:30 | - | 249,200 |
03.05.24 21:59:29 | - | 249,200 |
03.05.24 21:59:18 | - | 249,250 |
03.05.24 21:59:17 | - | 249,300 |
03.05.24 21:59:10 | - | 249,350 |
03.05.24 21:59:09 | - | 249,300 |
03.05.24 21:59:05 | - | 249,350 |
03.05.24 21:59:01 | - | 249,350 |
03.05.24 21:58:45 | - | 249,350 |
03.05.24 21:58:44 | - | 249,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:28 | - | 249,400 |
03.05.24 21:58:27 | - | 249,400 |
03.05.24 21:58:26 | - | 249,450 |
03.05.24 21:58:15 | - | 249,350 |
03.05.24 21:58:08 | - | 249,350 |
03.05.24 21:58:06 | - | 249,350 |
03.05.24 21:58:03 | - | 249,350 |
03.05.24 21:57:58 | - | 249,550 |
03.05.24 21:57:56 | - | 249,550 |
03.05.24 21:57:48 | - | 249,550 |
03.05.24 21:57:42 | - | 249,550 |
03.05.24 21:57:40 | - | 249,550 |
03.05.24 21:57:32 | - | 249,550 |
03.05.24 21:57:28 | - | 249,550 |
03.05.24 21:57:27 | - | 249,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:57:26 | - | 249,550 |
03.05.24 21:57:19 | - | 249,550 |
03.05.24 21:57:17 | - | 249,550 |
03.05.24 21:57:15 | - | 249,550 |
03.05.24 21:57:14 | - | 249,550 |
03.05.24 21:57:12 | - | 249,550 |
03.05.24 21:57:08 | - | 249,550 |
03.05.24 21:57:06 | - | 249,550 |
03.05.24 21:57:03 | - | 249,550 |
03.05.24 21:57:01 | - | 249,600 |
03.05.24 21:57:00 | - | 249,550 |
03.05.24 21:56:50 | - | 249,600 |
03.05.24 21:56:48 | - | 249,600 |
03.05.24 21:56:46 | - | 249,600 |
03.05.24 21:56:21 | - | 249,650 |