VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:11 | - | 249,600 |
03.05.24 21:47:07 | - | 249,600 |
03.05.24 21:47:01 | - | 249,600 |
03.05.24 21:46:24 | - | 249,600 |
03.05.24 21:46:20 | - | 249,650 |
03.05.24 21:46:14 | - | 249,550 |
03.05.24 21:45:56 | - | 249,550 |
03.05.24 21:45:50 | - | 249,550 |
03.05.24 21:45:40 | - | 249,550 |
03.05.24 21:45:10 | - | 249,550 |
03.05.24 21:43:00 | - | 249,550 |
03.05.24 21:42:52 | - | 249,550 |
03.05.24 21:42:36 | - | 249,550 |
03.05.24 21:42:33 | - | 249,600 |
03.05.24 21:42:12 | - | 249,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:42:03 | - | 249,600 |
03.05.24 21:41:16 | - | 249,650 |
03.05.24 21:41:15 | - | 249,600 |
03.05.24 21:41:12 | - | 249,650 |
03.05.24 21:41:10 | - | 249,600 |
03.05.24 21:41:07 | - | 249,650 |
03.05.24 21:41:05 | - | 249,600 |
03.05.24 21:41:02 | - | 249,650 |
03.05.24 21:40:53 | - | 249,600 |
03.05.24 21:40:44 | - | 249,650 |
03.05.24 21:40:35 | - | 249,550 |
03.05.24 21:40:32 | - | 249,550 |
03.05.24 21:40:18 | - | 249,550 |
03.05.24 21:39:19 | - | 249,550 |
03.05.24 21:39:17 | - | 249,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:39:14 | - | 249,600 |
03.05.24 21:39:04 | - | 249,650 |
03.05.24 21:38:49 | - | 249,650 |
03.05.24 21:38:41 | - | 249,650 |
03.05.24 21:38:20 | - | 249,700 |
03.05.24 21:38:15 | - | 249,700 |
03.05.24 21:38:05 | - | 249,700 |
03.05.24 21:38:00 | - | 249,750 |
03.05.24 21:37:53 | - | 249,750 |
03.05.24 21:37:21 | - | 249,750 |
03.05.24 21:37:13 | - | 249,800 |
03.05.24 21:37:12 | - | 249,750 |
03.05.24 21:37:09 | - | 249,800 |
03.05.24 21:37:08 | - | 249,850 |
03.05.24 21:36:47 | - | 249,750 |