VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:56:16 | - | 249,650 |
03.05.24 21:55:51 | - | 249,650 |
03.05.24 21:55:50 | - | 249,650 |
03.05.24 21:55:45 | - | 249,650 |
03.05.24 21:54:48 | - | 249,600 |
03.05.24 21:54:24 | - | 249,550 |
03.05.24 21:54:18 | - | 249,550 |
03.05.24 21:54:06 | - | 249,600 |
03.05.24 21:54:00 | - | 249,650 |
03.05.24 21:53:44 | - | 249,700 |
03.05.24 21:53:40 | - | 249,750 |
03.05.24 21:53:35 | - | 249,650 |
03.05.24 21:53:34 | - | 249,650 |
03.05.24 21:53:26 | - | 249,650 |
03.05.24 21:53:19 | - | 249,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:53:14 | - | 249,700 |
03.05.24 21:53:13 | - | 249,650 |
03.05.24 21:53:10 | - | 249,700 |
03.05.24 21:53:05 | - | 249,650 |
03.05.24 21:52:31 | - | 249,700 |
03.05.24 21:52:29 | - | 249,700 |
03.05.24 21:52:29 | - | 249,600 |
03.05.24 21:51:39 | - | 249,600 |
03.05.24 21:51:35 | - | 249,650 |
03.05.24 21:51:26 | - | 249,650 |
03.05.24 21:51:25 | - | 249,700 |
03.05.24 21:51:21 | - | 249,650 |
03.05.24 21:51:17 | - | 249,700 |
03.05.24 21:51:15 | - | 249,700 |
03.05.24 21:51:12 | - | 249,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:50:47 | - | 249,700 |
03.05.24 21:50:42 | - | 249,650 |
03.05.24 21:50:33 | - | 249,700 |
03.05.24 21:50:26 | - | 249,650 |
03.05.24 21:50:11 | - | 249,650 |
03.05.24 21:50:07 | - | 249,600 |
03.05.24 21:49:10 | - | 249,600 |
03.05.24 21:49:06 | - | 249,600 |
03.05.24 21:48:56 | - | 249,600 |
03.05.24 21:48:46 | - | 249,650 |
03.05.24 21:48:42 | - | 249,700 |
03.05.24 21:48:36 | - | 249,600 |
03.05.24 21:47:21 | - | 249,600 |
03.05.24 21:47:20 | - | 249,600 |
03.05.24 21:47:13 | - | 249,600 |