VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:59 | - | 257,600 |
17.05.24 21:47:59 | - | 257,550 |
17.05.24 21:47:54 | - | 257,550 |
17.05.24 21:47:52 | - | 257,600 |
17.05.24 21:47:51 | - | 257,600 |
17.05.24 21:47:51 | - | 257,550 |
17.05.24 21:47:47 | - | 257,600 |
17.05.24 21:47:44 | - | 257,550 |
17.05.24 21:47:43 | - | 257,500 |
17.05.24 21:47:42 | - | 257,550 |
17.05.24 21:47:40 | - | 257,600 |
17.05.24 21:47:37 | - | 257,550 |
17.05.24 21:47:34 | - | 257,600 |
17.05.24 21:47:30 | - | 257,550 |
17.05.24 21:47:22 | - | 257,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:19 | - | 257,650 |
17.05.24 21:47:12 | - | 257,700 |
17.05.24 21:47:12 | - | 257,700 |
17.05.24 21:47:11 | - | 257,700 |
17.05.24 21:47:11 | - | 257,700 |
17.05.24 21:47:09 | - | 257,700 |
17.05.24 21:47:05 | - | 257,700 |
17.05.24 21:47:00 | - | 257,650 |
17.05.24 21:46:55 | - | 257,650 |
17.05.24 21:46:46 | - | 257,700 |
17.05.24 21:46:46 | - | 257,650 |
17.05.24 21:46:41 | - | 257,650 |
17.05.24 21:46:39 | - | 257,600 |
17.05.24 21:46:39 | - | 257,650 |
17.05.24 21:46:36 | - | 257,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:46:33 | - | 257,600 |
17.05.24 21:46:32 | - | 257,650 |
17.05.24 21:46:29 | - | 257,700 |
17.05.24 21:46:29 | - | 257,700 |
17.05.24 21:46:26 | - | 257,700 |
17.05.24 21:46:25 | - | 257,650 |
17.05.24 21:46:23 | - | 257,750 |
17.05.24 21:46:20 | - | 257,650 |
17.05.24 21:46:19 | - | 257,700 |
17.05.24 21:46:18 | - | 257,700 |
17.05.24 21:46:16 | - | 257,650 |
17.05.24 21:46:16 | - | 257,700 |
17.05.24 21:46:14 | - | 257,700 |
17.05.24 21:46:14 | - | 257,700 |
17.05.24 21:46:13 | - | 257,750 |