PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:32 | - | 35,980 |
11:20:21 | - | 35,990 |
11:20:19 | - | 35,980 |
11:20:16 | - | 35,990 |
11:20:14 | - | 35,990 |
11:20:11 | - | 36,000 |
11:20:10 | - | 35,990 |
11:20:09 | - | 35,990 |
11:20:06 | - | 35,980 |
11:20:02 | - | 35,980 |
11:20:01 | - | 35,990 |
11:19:26 | - | 35,970 |
11:19:21 | - | 35,960 |
11:19:17 | - | 35,970 |
11:19:16 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:10 | - | 35,980 |
11:19:09 | - | 35,970 |
11:19:08 | - | 35,970 |
11:19:07 | - | 35,970 |
11:19:06 | - | 35,960 |
11:19:05 | - | 35,950 |
11:19:04 | - | 35,960 |
11:19:01 | - | 35,950 |
11:18:59 | - | 35,970 |
11:18:57 | - | 35,960 |
11:18:50 | - | 35,970 |
11:18:49 | - | 35,970 |
11:18:45 | - | 35,980 |
11:18:41 | - | 35,990 |
11:18:38 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:36 | - | 35,990 |
11:18:36 | - | 36,000 |
11:18:30 | - | 36,000 |
11:18:24 | - | 36,010 |
11:18:23 | - | 35,990 |
11:18:13 | - | 35,990 |
11:18:12 | - | 36,000 |
11:18:10 | - | 36,000 |
11:18:09 | - | 36,000 |
11:18:05 | - | 36,000 |
11:17:33 | - | 36,000 |
11:17:31 | - | 36,000 |
11:17:30 | - | 36,010 |
11:17:29 | - | 36,020 |
11:17:25 | - | 36,040 |