PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:53 | - | 36,220 |
11:10:46 | - | 36,220 |
11:10:45 | - | 36,220 |
11:10:40 | - | 36,220 |
11:10:32 | - | 36,210 |
11:10:11 | - | 36,200 |
11:10:09 | - | 36,200 |
11:09:57 | - | 36,190 |
11:09:53 | - | 36,180 |
11:09:52 | - | 36,180 |
11:09:47 | - | 36,180 |
11:09:43 | - | 36,180 |
11:09:42 | - | 36,180 |
11:09:26 | - | 36,180 |
11:09:19 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:17 | - | 36,190 |
11:09:04 | - | 36,200 |
11:09:01 | - | 36,210 |
11:08:54 | - | 36,200 |
11:08:39 | - | 36,200 |
11:08:37 | - | 36,200 |
11:08:32 | - | 36,210 |
11:08:26 | - | 36,190 |
11:08:25 | - | 36,200 |
11:08:15 | - | 36,210 |
11:08:07 | - | 36,210 |
11:08:06 | - | 36,210 |
11:08:05 | - | 36,210 |
11:07:57 | - | 36,210 |
11:07:56 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:53 | - | 36,210 |
11:07:44 | - | 36,210 |
11:07:43 | - | 36,210 |
11:07:32 | - | 36,190 |
11:07:29 | - | 36,180 |
11:07:28 | - | 36,180 |
11:07:27 | - | 36,190 |
11:07:24 | - | 36,180 |
11:07:22 | - | 36,190 |
11:07:17 | - | 36,190 |
11:07:00 | - | 36,200 |
11:06:58 | - | 36,200 |
11:06:57 | - | 36,210 |
11:06:56 | - | 36,230 |
11:06:48 | - | 36,220 |