PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:33 | - | 36,100 |
11:29:12 | - | 36,090 |
11:29:09 | - | 36,100 |
11:29:08 | - | 36,090 |
11:28:45 | - | 36,090 |
11:28:40 | - | 36,090 |
11:28:24 | - | 36,090 |
11:28:21 | - | 36,090 |
11:28:20 | - | 36,080 |
11:28:08 | - | 36,070 |
11:28:06 | - | 36,070 |
11:28:02 | - | 36,070 |
11:27:56 | - | 36,070 |
11:27:52 | - | 36,060 |
11:27:51 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:49 | - | 36,060 |
11:27:48 | - | 36,070 |
11:27:45 | - | 36,070 |
11:27:43 | - | 36,060 |
11:27:39 | - | 36,060 |
11:27:37 | - | 36,050 |
11:27:36 | - | 36,060 |
11:27:31 | - | 36,050 |
11:27:30 | - | 36,040 |
11:27:25 | - | 36,040 |
11:27:20 | - | 36,030 |
11:27:17 | - | 36,030 |
11:27:16 | - | 36,030 |
11:27:16 | - | 36,020 |
11:27:10 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:07 | - | 36,030 |
11:26:57 | - | 36,010 |
11:26:41 | - | 36,010 |
11:26:38 | - | 36,010 |
11:26:37 | - | 36,010 |
11:26:35 | - | 36,000 |
11:26:34 | - | 36,000 |
11:26:30 | - | 35,990 |
11:26:29 | - | 35,990 |
11:26:26 | - | 35,990 |
11:26:20 | - | 35,980 |
11:26:16 | - | 35,980 |
11:26:13 | - | 35,980 |
11:26:13 | - | 35,970 |
11:25:56 | - | 35,970 |