PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:13 | - | 36,410 |
08:25:58 | - | 36,400 |
08:25:28 | - | 36,390 |
08:25:13 | - | 36,400 |
08:24:43 | - | 36,390 |
08:24:28 | - | 36,400 |
08:24:13 | - | 36,390 |
08:22:58 | - | 36,400 |
08:21:21 | - | 36,390 |
08:20:52 | - | 36,380 |
08:20:34 | - | 36,390 |
08:19:43 | - | 36,380 |
08:19:28 | - | 36,390 |
08:18:19 | - | 36,380 |
08:18:04 | - | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:49 | - | 36,380 |
08:14:05 | - | 36,370 |
08:12:50 | - | 36,380 |
08:10:34 | - | 36,370 |
08:10:32 | - | 36,360 |
08:10:29 | - | 36,360 |
08:09:19 | - | 36,350 |
08:09:14 | - | 36,340 |
08:08:04 | - | 36,340 |
08:07:58 | - | 36,350 |
08:06:46 | - | 36,350 |
08:05:37 | - | 36,330 |
08:05:36 | - | 36,300 |
08:05:34 | - | 36,330 |
08:05:03 | - | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:59 | - | 36,330 |
08:04:53 | - | 36,340 |
08:04:36 | - | 36,340 |
08:04:31 | - | 36,330 |
08:04:08 | - | 36,340 |
08:02:52 | - | 36,330 |
08:00:34 | - | 36,310 |
07:59:37 | - | 36,290 |
07:59:24 | - | 36,270 |
07:59:19 | - | 36,290 |
07:58:31 | - | 36,300 |
07:57:46 | - | 36,310 |
07:57:44 | - | 36,310 |
07:57:27 | - | 36,400 |
07:37:10 | - | 36,310 |