PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:06 | - | 36,630 |
09:01:05 | - | 36,640 |
09:01:04 | - | 36,630 |
09:01:02 | - | 36,620 |
09:01:01 | - | 36,640 |
09:00:58 | - | 36,590 |
09:00:56 | - | 36,600 |
09:00:53 | - | 36,590 |
09:00:52 | - | 36,580 |
09:00:51 | - | 36,570 |
09:00:47 | - | 36,560 |
09:00:46 | - | 36,570 |
09:00:40 | - | 36,590 |
09:00:32 | - | 36,600 |
09:00:31 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:30 | - | 36,610 |
09:00:29 | - | 36,600 |
09:00:28 | - | 36,620 |
09:00:27 | - | 36,610 |
09:00:24 | - | 36,580 |
09:00:23 | - | 36,570 |
09:00:00 | - | 36,320 |
08:59:02 | - | 36,360 |
08:55:36 | - | 36,350 |
08:49:56 | - | 36,380 |
08:48:27 | - | 36,410 |
08:47:54 | - | 36,410 |
08:47:39 | - | 36,400 |
08:47:26 | - | 36,410 |
08:47:12 | - | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:10 | - | 36,410 |
08:43:47 | - | 36,400 |
08:43:44 | - | 36,410 |
08:43:36 | - | 36,410 |
08:43:31 | - | 36,410 |
08:42:34 | - | 36,400 |
08:42:31 | - | 36,410 |
08:42:17 | - | 36,400 |
08:42:13 | - | 36,410 |
08:42:00 | - | 36,410 |
08:41:57 | - | 36,400 |
08:37:23 | - | 36,410 |
08:37:19 | - | 36,420 |
08:36:07 | - | 36,410 |
08:35:56 | - | 36,420 |