PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:11:24 | - | 36,690 |
05.05.25 10:11:20 | - | 36,680 |
05.05.25 10:11:19 | - | 36,690 |
05.05.25 10:11:01 | - | 36,680 |
05.05.25 10:11:00 | - | 36,690 |
05.05.25 10:10:59 | - | 36,690 |
05.05.25 10:10:56 | - | 36,680 |
05.05.25 10:10:33 | - | 36,690 |
05.05.25 10:10:26 | - | 36,690 |
05.05.25 10:10:22 | - | 36,700 |
05.05.25 10:10:02 | - | 36,700 |
05.05.25 10:10:01 | - | 36,700 |
05.05.25 10:09:56 | - | 36,690 |
05.05.25 10:09:33 | - | 36,700 |
05.05.25 10:09:25 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:09:22 | - | 36,690 |
05.05.25 10:09:13 | - | 36,700 |
05.05.25 10:09:07 | - | 36,690 |
05.05.25 10:08:52 | - | 36,700 |
05.05.25 10:08:43 | - | 36,690 |
05.05.25 10:08:42 | - | 36,690 |
05.05.25 10:05:39 | - | 36,680 |
05.05.25 10:05:38 | - | 36,680 |
05.05.25 10:05:22 | - | 36,680 |
05.05.25 10:05:16 | - | 36,680 |
05.05.25 10:05:13 | - | 36,690 |
05.05.25 10:05:10 | - | 36,700 |
05.05.25 10:04:49 | - | 36,720 |
05.05.25 10:04:47 | - | 36,720 |
05.05.25 10:04:46 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:04:43 | - | 36,720 |
05.05.25 10:04:39 | - | 36,720 |
05.05.25 10:04:38 | - | 36,720 |
05.05.25 10:04:37 | - | 36,720 |
05.05.25 10:04:33 | - | 36,710 |
05.05.25 10:04:23 | - | 36,720 |
05.05.25 10:04:21 | - | 36,710 |
05.05.25 10:04:20 | - | 36,720 |
05.05.25 10:04:18 | - | 36,710 |
05.05.25 10:04:05 | - | 36,710 |
05.05.25 10:04:01 | - | 36,720 |
05.05.25 10:04:00 | - | 36,730 |
05.05.25 10:03:48 | - | 36,720 |
05.05.25 10:03:45 | - | 36,720 |
05.05.25 10:03:42 | - | 36,720 |