PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:46 | - | 36,580 |
11:33:37 | - | 36,600 |
11:32:51 | - | 36,600 |
11:32:26 | - | 36,610 |
11:32:14 | - | 36,610 |
11:32:08 | - | 36,610 |
11:32:01 | - | 36,600 |
11:31:42 | - | 36,590 |
11:30:57 | - | 36,580 |
11:30:36 | - | 36,580 |
11:30:25 | - | 36,580 |
11:30:24 | - | 36,580 |
11:30:06 | - | 36,580 |
11:30:03 | - | 36,580 |
11:30:00 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:33 | - | 36,580 |
11:29:32 | - | 36,580 |
11:29:30 | - | 36,580 |
11:29:29 | - | 36,580 |
11:29:27 | - | 36,580 |
11:29:21 | - | 36,580 |
11:29:20 | - | 36,580 |
11:29:19 | - | 36,580 |
11:29:18 | - | 36,580 |
11:28:56 | - | 36,580 |
11:28:49 | - | 36,580 |
11:28:48 | - | 36,580 |
11:28:43 | - | 36,580 |
11:28:26 | - | 36,580 |
11:28:19 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:17 | - | 36,580 |
11:28:16 | - | 36,570 |
11:28:10 | - | 36,560 |
11:28:02 | - | 36,550 |
11:27:36 | - | 36,560 |
11:27:32 | - | 36,560 |
11:27:30 | - | 36,560 |
11:27:25 | - | 36,560 |
11:26:21 | - | 36,560 |
11:26:20 | - | 36,550 |
11:25:49 | - | 36,570 |
11:25:24 | - | 36,570 |
11:25:22 | - | 36,570 |
11:24:46 | - | 36,570 |
11:24:37 | - | 36,580 |