PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:32 | - | 36,660 |
11:50:18 | - | 36,650 |
11:49:58 | - | 36,660 |
11:49:37 | - | 36,650 |
11:49:36 | - | 36,660 |
11:49:24 | - | 36,650 |
11:49:01 | - | 36,660 |
11:49:00 | - | 36,660 |
11:48:56 | - | 36,660 |
11:48:53 | - | 36,650 |
11:48:51 | - | 36,660 |
11:46:54 | - | 36,650 |
11:46:53 | - | 36,640 |
11:46:52 | - | 36,650 |
11:46:47 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:21 | - | 36,620 |
11:46:19 | - | 36,610 |
11:46:17 | - | 36,620 |
11:46:10 | - | 36,620 |
11:45:56 | - | 36,620 |
11:45:52 | - | 36,610 |
11:45:51 | - | 36,620 |
11:45:50 | - | 36,610 |
11:45:28 | - | 36,590 |
11:45:26 | - | 36,590 |
11:45:16 | - | 36,590 |
11:44:47 | - | 36,580 |
11:44:41 | - | 36,580 |
11:44:37 | - | 36,580 |
11:44:36 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:45 | - | 36,580 |
11:43:41 | - | 36,580 |
11:43:12 | - | 36,580 |
11:43:11 | - | 36,570 |
11:42:53 | - | 36,580 |
11:42:50 | - | 36,580 |
11:42:48 | - | 36,580 |
11:42:47 | - | 36,580 |
11:42:46 | - | 36,580 |
11:42:41 | - | 36,600 |
11:42:37 | - | 36,590 |
11:38:36 | - | 36,580 |
11:38:32 | - | 36,580 |
11:38:31 | - | 36,570 |
11:38:19 | - | 36,570 |