PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:07 | - | 36,700 |
10:02:02 | - | 36,690 |
10:01:50 | - | 36,700 |
10:01:49 | - | 36,700 |
10:01:45 | - | 36,700 |
10:01:31 | - | 36,700 |
10:01:26 | - | 36,700 |
10:01:25 | - | 36,700 |
10:01:24 | - | 36,700 |
10:01:21 | - | 36,690 |
10:01:09 | - | 36,700 |
10:00:47 | - | 36,700 |
10:00:31 | - | 36,690 |
10:00:12 | - | 36,690 |
10:00:11 | - | 36,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:10 | - | 36,700 |
10:00:09 | - | 36,700 |
10:00:07 | - | 36,690 |
10:00:05 | - | 36,700 |
09:59:04 | - | 36,700 |
09:59:02 | - | 36,690 |
09:58:48 | - | 36,700 |
09:58:47 | - | 36,690 |
09:58:40 | - | 36,700 |
09:58:39 | - | 36,690 |
09:58:16 | - | 36,700 |
09:58:07 | - | 36,690 |
09:58:06 | - | 36,680 |
09:57:51 | - | 36,690 |
09:57:50 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:46 | - | 36,690 |
09:56:52 | - | 36,680 |
09:56:41 | - | 36,690 |
09:56:24 | - | 36,700 |
09:56:19 | - | 36,690 |
09:56:17 | - | 36,700 |
09:56:11 | - | 36,690 |
09:56:06 | - | 36,700 |
09:56:01 | - | 36,690 |
09:55:56 | - | 36,700 |
09:55:38 | - | 36,690 |
09:55:28 | - | 36,700 |
09:55:24 | - | 36,710 |
09:55:12 | - | 36,730 |
09:55:11 | - | 36,740 |