PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:15:07 | - | 36,730 |
02.05.25 17:15:04 | - | 36,730 |
02.05.25 17:15:01 | - | 36,730 |
02.05.25 17:15:00 | - | 36,720 |
02.05.25 17:14:52 | - | 36,730 |
02.05.25 17:14:39 | - | 36,730 |
02.05.25 17:14:38 | - | 36,720 |
02.05.25 17:14:29 | - | 36,730 |
02.05.25 17:14:17 | - | 36,720 |
02.05.25 17:14:14 | - | 36,720 |
02.05.25 17:13:36 | - | 36,710 |
02.05.25 17:13:33 | - | 36,720 |
02.05.25 17:13:28 | - | 36,720 |
02.05.25 17:13:26 | - | 36,730 |
02.05.25 17:12:14 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:12:03 | - | 36,710 |
02.05.25 17:11:47 | - | 36,710 |
02.05.25 17:11:42 | - | 36,710 |
02.05.25 17:11:41 | - | 36,710 |
02.05.25 17:11:38 | - | 36,710 |
02.05.25 17:11:36 | - | 36,700 |
02.05.25 17:11:30 | - | 36,710 |
02.05.25 17:11:29 | - | 36,700 |
02.05.25 17:11:26 | - | 36,710 |
02.05.25 17:11:13 | - | 36,700 |
02.05.25 17:11:12 | - | 36,690 |
02.05.25 17:11:10 | - | 36,700 |
02.05.25 17:11:08 | - | 36,690 |
02.05.25 17:11:07 | - | 36,700 |
02.05.25 17:11:05 | - | 36,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:11:04 | - | 36,700 |
02.05.25 17:10:52 | - | 36,690 |
02.05.25 17:10:51 | - | 36,700 |
02.05.25 17:10:41 | - | 36,700 |
02.05.25 17:10:40 | - | 36,710 |
02.05.25 17:10:32 | - | 36,720 |
02.05.25 17:10:29 | - | 36,720 |
02.05.25 17:10:09 | - | 36,730 |
02.05.25 17:10:06 | - | 36,730 |
02.05.25 17:10:03 | - | 36,730 |
02.05.25 17:10:01 | - | 36,720 |
02.05.25 17:09:53 | - | 36,730 |
02.05.25 17:09:36 | - | 36,730 |
02.05.25 17:09:34 | - | 36,730 |
02.05.25 17:09:30 | - | 36,730 |