PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:21 | - | 36,560 |
10:59:18 | - | 36,550 |
10:57:33 | - | 36,550 |
10:57:21 | - | 36,550 |
10:57:20 | - | 36,550 |
10:57:18 | - | 36,550 |
10:56:55 | - | 36,550 |
10:56:54 | - | 36,550 |
10:56:53 | - | 36,560 |
10:56:52 | - | 36,550 |
10:56:33 | - | 36,560 |
10:55:36 | - | 36,560 |
10:55:24 | - | 36,560 |
10:55:23 | - | 36,550 |
10:55:17 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:16 | - | 36,560 |
10:54:41 | - | 36,570 |
10:54:17 | - | 36,560 |
10:54:05 | - | 36,560 |
10:54:04 | - | 36,550 |
10:54:01 | - | 36,560 |
10:53:58 | - | 36,550 |
10:53:46 | - | 36,560 |
10:53:35 | - | 36,550 |
10:53:26 | - | 36,540 |
10:52:33 | - | 36,530 |
10:52:22 | - | 36,550 |
10:51:59 | - | 36,550 |
10:51:44 | - | 36,540 |
10:51:41 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:13 | - | 36,540 |
10:51:11 | - | 36,550 |
10:51:08 | - | 36,540 |
10:51:04 | - | 36,550 |
10:51:02 | - | 36,550 |
10:51:01 | - | 36,550 |
10:50:52 | - | 36,550 |
10:50:48 | - | 36,550 |
10:50:22 | - | 36,530 |
10:50:19 | - | 36,530 |
10:50:17 | - | 36,530 |
10:50:16 | - | 36,530 |
10:50:14 | - | 36,530 |
10:50:13 | - | 36,520 |
10:50:02 | - | 36,520 |