ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:50 | - | 16,860 |
17:17:00 | - | 16,865 |
17:16:59 | - | 16,865 |
17:16:51 | - | 16,870 |
17:16:31 | - | 16,870 |
17:16:19 | - | 16,875 |
17:16:14 | - | 16,870 |
17:16:11 | - | 16,870 |
17:16:07 | - | 16,865 |
17:15:51 | - | 16,860 |
17:15:47 | - | 16,865 |
17:15:37 | - | 16,860 |
17:15:22 | - | 16,865 |
17:15:19 | - | 16,865 |
17:15:08 | - | 16,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:37 | - | 16,875 |
17:14:37 | - | 16,875 |
17:14:23 | - | 16,875 |
17:14:22 | - | 16,870 |
17:14:21 | - | 16,860 |
17:14:20 | - | 16,865 |
17:14:15 | - | 16,850 |
17:14:13 | - | 16,840 |
17:13:56 | - | 16,850 |
17:13:39 | - | 16,855 |
17:13:28 | - | 16,855 |
17:13:13 | - | 16,860 |
17:13:07 | - | 16,855 |
17:13:03 | - | 16,860 |
17:13:01 | - | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:00 | - | 16,855 |
17:12:33 | - | 16,850 |
17:12:33 | - | 16,855 |
17:12:19 | - | 16,855 |
17:12:16 | - | 16,860 |
17:11:59 | - | 16,865 |
17:11:53 | - | 16,865 |
17:11:45 | - | 16,870 |
17:11:44 | - | 16,865 |
17:11:43 | - | 16,860 |
17:11:38 | - | 16,855 |
17:11:35 | - | 16,855 |
17:11:05 | - | 16,860 |
17:10:51 | - | 16,865 |
17:10:50 | - | 16,860 |