eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALSTOM S.A. INH. EO 7

WKN A0F7BK | ISIN FR0010220475 | Aktie

Factsheet

02.05.25 19:56:01 RT

Bid: 21,290 EUR Size: 400 | Ask: 21,450 EUR Size: 400

21,290 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
17:03:04	-	21,270
17:02:28	-	21,270
17:02:27	-	21,260
17:01:42	-	21,270
17:01:40	-	21,270
17:01:23	-	21,280
17:01:03	-	21,270
17:00:56	-	21,260
17:00:54	-	21,260
17:00:52	-	21,250
17:00:20	-	21,260
17:00:19	-	21,250
17:00:03	-	21,260
16:59:50	-	21,250
16:59:47	-	21,250

Zeit	Vol. Stk.	Kurs
16:59:32	-	21,250
16:59:31	-	21,250
16:59:28	-	21,250
16:57:38	-	21,250
16:57:29	-	21,260
16:56:02	-	21,250
16:55:14	-	21,240
16:55:00	-	21,240
16:54:56	-	21,240
16:54:31	-	21,240
16:54:04	-	21,250
16:54:01	-	21,250
16:53:36	-	21,250
16:53:25	-	21,260
16:53:23	-	21,270

Zeit	Vol. Stk.	Kurs
16:53:08	-	21,280
16:53:04	-	21,270
16:53:02	-	21,280
16:52:53	-	21,270
16:52:46	-	21,280
16:52:30	-	21,270
16:52:28	-	21,270
16:52:26	-	21,270
16:52:04	-	21,280
16:51:27	-	21,270
16:51:25	-	21,260
16:51:23	-	21,260
16:50:56	-	21,280
16:50:45	-	21,280
16:50:44	-	21,280

5
6
7
8
9
10
11
12
13