LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:00 | - | 47,210 |
10:08:59 | - | 47,220 |
10:08:54 | - | 47,220 |
10:08:53 | - | 47,230 |
10:08:52 | - | 47,220 |
10:08:49 | - | 47,220 |
10:08:48 | - | 47,230 |
10:08:47 | - | 47,190 |
10:08:45 | - | 47,200 |
10:08:44 | - | 47,220 |
10:08:41 | - | 47,240 |
10:08:40 | - | 47,250 |
10:08:39 | - | 47,250 |
10:08:38 | - | 47,240 |
10:08:34 | - | 47,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:32 | - | 47,240 |
10:08:31 | - | 47,250 |
10:08:26 | - | 47,240 |
10:08:23 | - | 47,230 |
10:08:22 | - | 47,240 |
10:08:21 | - | 47,250 |
10:08:13 | - | 47,260 |
10:08:11 | - | 47,240 |
10:08:10 | - | 47,220 |
10:08:09 | - | 47,210 |
10:08:04 | - | 47,200 |
10:08:03 | - | 47,210 |
10:07:59 | - | 47,180 |
10:07:58 | - | 47,170 |
10:07:56 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:54 | - | 47,150 |
10:07:53 | - | 47,170 |
10:07:50 | - | 47,180 |
10:07:49 | - | 47,170 |
10:07:48 | - | 47,180 |
10:07:46 | - | 47,190 |
10:07:44 | - | 47,180 |
10:07:43 | - | 47,130 |
10:07:39 | - | 47,120 |
10:07:38 | - | 47,130 |
10:07:37 | - | 47,120 |
10:07:35 | - | 47,110 |
10:07:30 | - | 47,120 |
10:07:28 | - | 47,130 |
10:07:27 | - | 47,140 |