LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:25 | - | 45,570 |
12:13:20 | - | 45,560 |
12:13:17 | - | 45,550 |
12:13:04 | - | 45,560 |
12:12:58 | - | 45,560 |
12:12:57 | - | 45,570 |
12:12:54 | - | 45,590 |
12:12:50 | - | 45,600 |
12:12:49 | - | 45,600 |
12:12:48 | - | 45,610 |
12:12:47 | - | 45,620 |
12:12:46 | - | 45,610 |
12:12:45 | - | 45,610 |
12:12:44 | - | 45,610 |
12:12:43 | - | 45,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:42 | - | 45,620 |
12:12:23 | - | 45,630 |
12:12:22 | - | 45,640 |
12:12:21 | - | 45,630 |
12:12:15 | - | 45,620 |
12:12:02 | - | 45,620 |
12:11:59 | - | 45,630 |
12:11:58 | - | 45,630 |
12:11:55 | - | 45,640 |
12:11:52 | - | 45,650 |
12:11:51 | - | 45,640 |
12:11:45 | - | 45,620 |
12:11:43 | - | 45,630 |
12:11:42 | - | 45,640 |
12:11:39 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:33 | - | 45,650 |
12:11:25 | - | 45,660 |
12:11:14 | - | 45,680 |
12:11:13 | - | 45,670 |
12:11:11 | - | 45,670 |
12:11:07 | - | 45,680 |
12:11:07 | - | 45,690 |
12:11:04 | - | 45,670 |
12:11:03 | - | 45,670 |
12:10:52 | - | 45,650 |
12:10:49 | - | 45,660 |
12:10:45 | - | 45,670 |
12:10:42 | - | 45,650 |
12:10:30 | - | 45,650 |
12:10:08 | - | 45,660 |