LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:36 | - | 45,650 |
12:19:18 | - | 45,660 |
12:19:14 | - | 45,650 |
12:19:13 | - | 45,660 |
12:19:03 | - | 45,650 |
12:18:59 | - | 45,640 |
12:18:57 | - | 45,650 |
12:18:52 | - | 45,650 |
12:18:51 | - | 45,660 |
12:18:27 | - | 45,650 |
12:18:25 | - | 45,630 |
12:18:24 | - | 45,640 |
12:18:23 | - | 45,620 |
12:18:18 | - | 45,620 |
12:18:12 | - | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:07 | - | 45,620 |
12:18:06 | - | 45,630 |
12:17:34 | - | 45,620 |
12:17:26 | - | 45,610 |
12:17:22 | - | 45,620 |
12:17:16 | - | 45,620 |
12:17:14 | - | 45,620 |
12:17:13 | - | 45,630 |
12:17:06 | - | 45,620 |
12:17:05 | - | 45,630 |
12:17:04 | - | 45,620 |
12:16:39 | - | 45,600 |
12:16:35 | - | 45,590 |
12:16:34 | - | 45,620 |
12:15:17 | - | 45,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:14 | - | 45,600 |
12:14:51 | - | 45,610 |
12:14:48 | - | 45,600 |
12:14:46 | - | 45,610 |
12:14:40 | - | 45,600 |
12:14:38 | - | 45,610 |
12:14:37 | - | 45,570 |
12:14:31 | - | 45,580 |
12:14:26 | - | 45,590 |
12:14:23 | - | 45,580 |
12:14:13 | - | 45,600 |
12:14:12 | - | 45,610 |
12:14:11 | - | 45,630 |
12:14:10 | - | 45,600 |
12:14:06 | - | 45,600 |