LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:41 | - | 45,620 |
12:23:37 | - | 45,620 |
12:23:33 | - | 45,630 |
12:23:32 | - | 45,630 |
12:23:11 | - | 45,650 |
12:23:01 | - | 45,630 |
12:22:59 | - | 45,620 |
12:22:53 | - | 45,630 |
12:22:52 | - | 45,620 |
12:22:50 | - | 45,630 |
12:22:26 | - | 45,620 |
12:22:23 | - | 45,610 |
12:22:17 | - | 45,620 |
12:22:13 | - | 45,610 |
12:22:07 | - | 45,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:00 | - | 45,630 |
12:21:52 | - | 45,640 |
12:21:49 | - | 45,650 |
12:21:46 | - | 45,640 |
12:21:36 | - | 45,640 |
12:21:35 | - | 45,650 |
12:21:09 | - | 45,630 |
12:21:08 | - | 45,620 |
12:21:07 | - | 45,630 |
12:20:52 | - | 45,640 |
12:20:49 | - | 45,630 |
12:20:41 | - | 45,640 |
12:20:18 | - | 45,630 |
12:20:18 | - | 45,640 |
12:20:11 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:08 | - | 45,650 |
12:20:07 | - | 45,660 |
12:20:01 | - | 45,650 |
12:19:58 | - | 45,640 |
12:19:57 | - | 45,630 |
12:19:56 | - | 45,640 |
12:19:44 | - | 45,650 |
12:19:42 | - | 45,660 |
12:19:36 | - | 45,650 |
12:19:18 | - | 45,660 |
12:19:14 | - | 45,650 |
12:19:13 | - | 45,660 |
12:19:03 | - | 45,650 |
12:18:59 | - | 45,640 |
12:18:57 | - | 45,650 |