LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:58:27 | - | 47,860 |
06.05.25 15:58:23 | - | 47,850 |
06.05.25 15:58:22 | - | 47,860 |
06.05.25 15:58:21 | - | 47,850 |
06.05.25 15:58:14 | - | 47,860 |
06.05.25 15:58:13 | - | 47,870 |
06.05.25 15:58:12 | - | 47,860 |
06.05.25 15:58:10 | - | 47,870 |
06.05.25 15:58:04 | - | 47,860 |
06.05.25 15:58:01 | - | 47,850 |
06.05.25 15:57:58 | - | 47,860 |
06.05.25 15:57:48 | - | 47,880 |
06.05.25 15:57:46 | - | 47,890 |
06.05.25 15:57:43 | - | 47,880 |
06.05.25 15:57:36 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:57:25 | - | 47,890 |
06.05.25 15:57:23 | - | 47,890 |
06.05.25 15:57:22 | - | 47,900 |
06.05.25 15:57:18 | - | 47,890 |
06.05.25 15:57:16 | - | 47,880 |
06.05.25 15:57:14 | - | 47,890 |
06.05.25 15:57:11 | - | 47,900 |
06.05.25 15:57:10 | - | 47,900 |
06.05.25 15:57:03 | - | 47,910 |
06.05.25 15:57:02 | - | 47,930 |
06.05.25 15:57:01 | - | 47,920 |
06.05.25 15:56:44 | - | 47,910 |
06.05.25 15:56:43 | - | 47,910 |
06.05.25 15:56:42 | - | 47,910 |
06.05.25 15:56:40 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:56:39 | - | 47,910 |
06.05.25 15:56:38 | - | 47,900 |
06.05.25 15:56:33 | - | 47,910 |
06.05.25 15:56:27 | - | 47,900 |
06.05.25 15:56:25 | - | 47,910 |
06.05.25 15:56:23 | - | 47,900 |
06.05.25 15:56:19 | - | 47,890 |
06.05.25 15:56:18 | - | 47,900 |
06.05.25 15:56:16 | - | 47,890 |
06.05.25 15:56:16 | - | 47,890 |
06.05.25 15:56:14 | - | 47,900 |
06.05.25 15:56:13 | - | 47,910 |
06.05.25 15:56:12 | - | 47,900 |
06.05.25 15:56:05 | - | 47,910 |
06.05.25 15:56:04 | - | 47,900 |