eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LEONARDO S.P.A. EO 4,40

WKN A0ETQX | ISIN IT0003856405 | Aktie

Factsheet

06.05.25 21:46:50 RT

Bid: 47,970 EUR Size: 500 | Ask: 48,070 EUR Size: 500

47,970 EUR -2,40 % (-1,180)

Zeit	Vol. Stk.	Kurs
16:06:14	-	47,810
16:06:10	-	47,820
16:06:00	-	47,820
16:05:59	-	47,830
16:05:58	-	47,810
16:05:55	-	47,810
16:05:52	-	47,820
16:05:51	-	47,830
16:05:50	-	47,820
16:05:36	-	47,840
16:05:36	-	47,850
16:05:34	-	47,840
16:05:33	-	47,840
16:05:30	-	47,820
16:05:28	-	47,830

Zeit	Vol. Stk.	Kurs
16:05:27	-	47,820
16:05:26	-	47,830
16:05:18	-	47,850
16:05:13	-	47,860
16:05:12	-	47,860
16:04:44	-	47,870
16:04:34	-	47,880
16:04:33	-	47,870
16:04:32	-	47,880
16:04:28	-	47,870
16:04:27	-	47,880
16:04:26	-	47,870
16:04:05	-	47,870
16:04:04	-	47,880
16:04:03	-	47,890

Zeit	Vol. Stk.	Kurs
16:04:00	-	47,900
16:03:59	-	47,890
16:03:58	-	47,890
16:03:54	-	47,890
16:03:52	-	47,900
16:03:48	-	47,890
16:03:46	-	47,890
16:03:45	-	47,900
16:03:33	-	47,890
16:03:32	-	47,880
16:03:30	-	47,890
16:03:28	-	47,900
16:03:20	-	47,890
16:03:17	-	47,900
16:03:14	-	47,900

36
37
38
39
40
41
42
43
44