eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LEONARDO S.P.A. EO 4,40

WKN A0ETQX | ISIN IT0003856405 | Aktie

Factsheet

06.05.25 21:46:50 RT

Bid: 47,970 EUR Size: 500 | Ask: 48,070 EUR Size: 500

47,970 EUR -2,40 % (-1,180)

Zeit	Vol. Stk.	Kurs
16:09:11	-	47,790
16:09:07	-	47,800
16:09:05	-	47,810
16:09:01	-	47,800
16:09:00	-	47,790
16:08:57	-	47,790
16:08:49	-	47,780
16:08:48	-	47,790
16:08:45	-	47,790
16:08:42	-	47,780
16:08:34	-	47,770
16:08:33	-	47,780
16:08:28	-	47,770
16:08:27	-	47,780
16:08:18	-	47,770

Zeit	Vol. Stk.	Kurs
16:08:14	-	47,770
16:08:10	-	47,780
16:08:07	-	47,770
16:08:06	-	47,780
16:08:05	-	47,770
16:08:04	-	47,780
16:07:51	-	47,770
16:07:45	-	47,780
16:07:36	-	47,770
16:07:33	-	47,780
16:07:29	-	47,790
16:07:28	-	47,780
16:07:27	-	47,790
16:07:24	-	47,780
16:07:21	-	47,780

Zeit	Vol. Stk.	Kurs
16:07:19	-	47,790
16:07:17	-	47,780
16:07:16	-	47,790
16:07:06	-	47,770
16:07:02	-	47,780
16:06:58	-	47,790
16:06:54	-	47,790
16:06:52	-	47,800
16:06:31	-	47,790
16:06:28	-	47,800
16:06:27	-	47,790
16:06:24	-	47,780
16:06:23	-	47,790
16:06:20	-	47,810
16:06:17	-	47,800

35
36
37
38
39
40
41
42
43