eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LEONARDO S.P.A. EO 4,40

WKN A0ETQX | ISIN IT0003856405 | Aktie

Factsheet

06.05.25 18:58:51 RT

Bid: 47,890 EUR Size: 1.000 | Ask: 48,110 EUR Size: 1.000

47,890 EUR -2,56 % (-1,260)

Zeit	Vol. Stk.	Kurs
16:03:14	-	47,900
16:03:13	-	47,900
16:02:53	-	47,900
16:02:50	-	47,900
16:02:49	-	47,900
16:02:47	-	47,910
16:02:45	-	47,900
16:02:39	-	47,900
16:02:34	-	47,910
16:02:30	-	47,900
16:02:26	-	47,910
16:02:24	-	47,900
16:02:20	-	47,900
16:02:19	-	47,870
16:02:16	-	47,880

Zeit	Vol. Stk.	Kurs
16:01:53	-	47,870
16:01:51	-	47,880
16:01:50	-	47,870
16:01:48	-	47,880
16:01:45	-	47,900
16:01:43	-	47,910
16:01:41	-	47,900
16:01:40	-	47,910
16:01:38	-	47,900
16:01:34	-	47,910
16:01:32	-	47,900
16:01:30	-	47,910
16:01:26	-	47,900
16:01:22	-	47,910
16:01:21	-	47,910

Zeit	Vol. Stk.	Kurs
16:01:20	-	47,910
16:01:19	-	47,910
16:01:17	-	47,920
16:01:04	-	47,910
16:01:01	-	47,910
16:00:53	-	47,900
16:00:50	-	47,910
16:00:42	-	47,890
16:00:41	-	47,890
16:00:40	-	47,880
16:00:39	-	47,890
16:00:36	-	47,890
16:00:33	-	47,890
16:00:31	-	47,880
16:00:29	-	47,870

33
34
35
36
37
38
39
40
41