eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LEONARDO S.P.A. EO 4,40

WKN A0ETQX | ISIN IT0003856405 | Aktie

Factsheet

07.05.25 17:53:09 RT

Bid: 47,750 EUR Size: 200 | Ask: 47,830 EUR Size: 200

47,750 EUR -0,46 % (-0,220)

Zeit	Vol. Stk.	Kurs
13:48:07	-	47,810
13:48:06	-	47,800
13:48:04	-	47,810
13:48:01	-	47,800
13:47:54	-	47,810
13:47:53	-	47,810
13:47:50	-	47,810
13:47:49	-	47,800
13:47:44	-	47,790
13:47:38	-	47,790
13:47:37	-	47,780
13:47:36	-	47,790
13:47:35	-	47,790
13:47:33	-	47,780
13:47:22	-	47,770

Zeit	Vol. Stk.	Kurs
13:47:09	-	47,740
13:47:06	-	47,730
13:47:04	-	47,740
13:46:57	-	47,730
13:46:47	-	47,730
13:46:46	-	47,720
13:46:45	-	47,730
13:46:44	-	47,740
13:46:31	-	47,730
13:46:29	-	47,740
13:46:00	-	47,730
13:45:59	-	47,740
13:45:57	-	47,730
13:45:52	-	47,720
13:45:51	-	47,710

Zeit	Vol. Stk.	Kurs
13:45:49	-	47,710
13:45:47	-	47,700
13:45:45	-	47,710
13:45:36	-	47,700
13:45:34	-	47,710
13:45:30	-	47,700
13:45:29	-	47,710
13:45:27	-	47,700
13:45:09	-	47,690
13:45:06	-	47,700
13:45:05	-	47,690
13:44:55	-	47,700
13:44:54	-	47,690
13:44:53	-	47,700
13:44:49	-	47,690

43
44
45
46
47
48
49
50
51