LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:37:35 | - | 21,220 |
14.06.24 17:37:34 | - | 21,210 |
14.06.24 17:37:31 | - | 21,220 |
14.06.24 17:37:30 | - | 21,210 |
14.06.24 17:37:28 | - | 21,220 |
14.06.24 17:37:20 | - | 21,210 |
14.06.24 17:37:12 | - | 21,220 |
14.06.24 17:37:08 | - | 21,200 |
14.06.24 17:35:34 | - | 21,150 |
14.06.24 17:29:56 | - | 21,170 |
14.06.24 17:29:46 | - | 21,180 |
14.06.24 17:29:43 | - | 21,180 |
14.06.24 17:29:19 | - | 21,190 |
14.06.24 17:29:18 | - | 21,180 |
14.06.24 17:29:14 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:29:13 | - | 21,190 |
14.06.24 17:29:12 | - | 21,180 |
14.06.24 17:29:11 | - | 21,180 |
14.06.24 17:29:07 | - | 21,190 |
14.06.24 17:29:02 | - | 21,180 |
14.06.24 17:29:01 | - | 21,190 |
14.06.24 17:29:00 | - | 21,180 |
14.06.24 17:28:55 | - | 21,180 |
14.06.24 17:28:51 | - | 21,180 |
14.06.24 17:28:49 | - | 21,170 |
14.06.24 17:28:40 | - | 21,170 |
14.06.24 17:28:39 | - | 21,170 |
14.06.24 17:28:39 | - | 21,170 |
14.06.24 17:28:15 | - | 21,170 |
14.06.24 17:28:12 | - | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:28:10 | - | 21,170 |
14.06.24 17:28:05 | - | 21,180 |
14.06.24 17:28:01 | - | 21,170 |
14.06.24 17:27:57 | - | 21,170 |
14.06.24 17:27:48 | - | 21,170 |
14.06.24 17:27:47 | - | 21,170 |
14.06.24 17:27:47 | - | 21,170 |
14.06.24 17:27:18 | - | 21,180 |
14.06.24 17:27:05 | - | 21,190 |
14.06.24 17:27:00 | - | 21,190 |
14.06.24 17:26:47 | - | 21,200 |
14.06.24 17:26:45 | - | 21,200 |
14.06.24 17:26:42 | - | 21,200 |
14.06.24 17:26:41 | - | 21,200 |
14.06.24 17:26:40 | - | 21,200 |