LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:01:50 | - | 21,100 |
14.06.24 20:01:07 | - | 21,090 |
14.06.24 20:00:57 | - | 21,100 |
14.06.24 20:00:55 | - | 21,090 |
14.06.24 20:00:15 | - | 21,100 |
14.06.24 19:59:20 | - | 21,110 |
14.06.24 19:58:17 | - | 21,090 |
14.06.24 19:57:51 | - | 21,080 |
14.06.24 19:57:06 | - | 21,090 |
14.06.24 19:57:03 | - | 21,080 |
14.06.24 19:56:51 | - | 21,090 |
14.06.24 19:56:48 | - | 21,080 |
14.06.24 19:56:35 | - | 21,090 |
14.06.24 19:55:46 | - | 21,120 |
14.06.24 19:52:48 | - | 21,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:50:05 | - | 21,080 |
14.06.24 19:41:35 | - | 21,100 |
14.06.24 19:41:22 | - | 21,090 |
14.06.24 19:39:54 | - | 21,140 |
14.06.24 19:38:59 | - | 21,140 |
14.06.24 19:36:27 | - | 21,170 |
14.06.24 19:34:33 | - | 21,160 |
14.06.24 18:55:18 | - | 21,160 |
14.06.24 18:29:22 | - | 21,150 |
14.06.24 18:12:18 | - | 21,130 |
14.06.24 18:07:24 | - | 21,150 |
14.06.24 18:07:00 | - | 21,150 |
14.06.24 18:03:15 | - | 21,150 |
14.06.24 18:00:08 | - | 21,170 |
14.06.24 18:00:02 | - | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:00:02 | - | 21,150 |
14.06.24 17:56:54 | - | 21,160 |
14.06.24 17:52:52 | - | 21,140 |
14.06.24 17:51:58 | - | 21,150 |
14.06.24 17:46:35 | - | 21,130 |
14.06.24 17:46:33 | - | 21,130 |
14.06.24 17:46:01 | - | 21,190 |
14.06.24 17:43:19 | - | 21,200 |
14.06.24 17:42:59 | - | 21,210 |
14.06.24 17:42:52 | - | 21,200 |
14.06.24 17:42:51 | - | 21,210 |
14.06.24 17:42:45 | - | 21,200 |
14.06.24 17:42:42 | - | 21,210 |
14.06.24 17:42:40 | - | 21,200 |
14.06.24 17:41:43 | - | 21,210 |