LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:13:29 | - | 21,100 |
14.06.24 21:13:06 | - | 21,040 |
14.06.24 21:05:11 | - | 21,000 |
14.06.24 21:03:51 | - | 21,050 |
14.06.24 20:59:20 | - | 21,040 |
14.06.24 20:57:59 | - | 21,090 |
14.06.24 20:57:31 | - | 21,080 |
14.06.24 20:57:22 | - | 21,080 |
14.06.24 20:55:42 | - | 21,090 |
14.06.24 20:55:41 | - | 21,100 |
14.06.24 20:55:21 | - | 21,090 |
14.06.24 20:55:15 | - | 21,100 |
14.06.24 20:53:25 | - | 21,130 |
14.06.24 20:53:22 | - | 21,120 |
14.06.24 20:53:00 | - | 21,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:52:50 | - | 21,120 |
14.06.24 20:52:50 | - | 21,130 |
14.06.24 20:52:44 | - | 21,120 |
14.06.24 20:52:40 | - | 21,130 |
14.06.24 20:51:57 | - | 21,120 |
14.06.24 20:51:42 | - | 21,130 |
14.06.24 20:51:07 | - | 21,120 |
14.06.24 20:51:02 | - | 21,130 |
14.06.24 20:49:03 | - | 21,120 |
14.06.24 20:48:10 | - | 21,090 |
14.06.24 20:47:49 | - | 21,080 |
14.06.24 20:47:11 | - | 21,090 |
14.06.24 20:47:02 | - | 21,080 |
14.06.24 20:46:04 | - | 21,090 |
14.06.24 20:46:00 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:44:16 | - | 21,090 |
14.06.24 20:43:14 | - | 21,080 |
14.06.24 20:43:12 | - | 21,070 |
14.06.24 20:42:50 | - | 21,080 |
14.06.24 20:42:42 | - | 21,070 |
14.06.24 20:39:59 | - | 21,080 |
14.06.24 20:18:37 | - | 21,140 |
14.06.24 20:10:17 | - | 21,130 |
14.06.24 20:10:06 | - | 21,140 |
14.06.24 20:09:46 | - | 21,130 |
14.06.24 20:09:15 | - | 21,140 |
14.06.24 20:09:05 | - | 21,130 |
14.06.24 20:05:41 | - | 21,140 |
14.06.24 20:04:08 | - | 21,100 |
14.06.24 20:03:13 | - | 21,090 |