LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:26:05 | - | 21,190 |
14.06.24 17:25:44 | - | 21,190 |
14.06.24 17:25:44 | - | 21,200 |
14.06.24 17:25:12 | - | 21,190 |
14.06.24 17:25:11 | - | 21,190 |
14.06.24 17:24:52 | - | 21,200 |
14.06.24 17:24:48 | - | 21,190 |
14.06.24 17:24:47 | - | 21,200 |
14.06.24 17:24:47 | - | 21,190 |
14.06.24 17:24:44 | - | 21,200 |
14.06.24 17:24:36 | - | 21,190 |
14.06.24 17:24:36 | - | 21,190 |
14.06.24 17:24:33 | - | 21,200 |
14.06.24 17:24:32 | - | 21,190 |
14.06.24 17:24:09 | - | 21,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:23:56 | - | 21,180 |
14.06.24 17:23:51 | - | 21,190 |
14.06.24 17:23:19 | - | 21,180 |
14.06.24 17:23:18 | - | 21,170 |
14.06.24 17:23:02 | - | 21,170 |
14.06.24 17:22:55 | - | 21,170 |
14.06.24 17:22:43 | - | 21,180 |
14.06.24 17:22:39 | - | 21,180 |
14.06.24 17:22:37 | - | 21,170 |
14.06.24 17:22:31 | - | 21,170 |
14.06.24 17:22:30 | - | 21,160 |
14.06.24 17:22:29 | - | 21,170 |
14.06.24 17:22:28 | - | 21,160 |
14.06.24 17:22:09 | - | 21,170 |
14.06.24 17:21:55 | - | 21,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:21:54 | - | 21,180 |
14.06.24 17:21:53 | - | 21,180 |
14.06.24 17:21:51 | - | 21,190 |
14.06.24 17:21:50 | - | 21,180 |
14.06.24 17:21:50 | - | 21,180 |
14.06.24 17:21:21 | - | 21,190 |
14.06.24 17:21:19 | - | 21,180 |
14.06.24 17:21:16 | - | 21,190 |
14.06.24 17:21:13 | - | 21,200 |
14.06.24 17:21:06 | - | 21,200 |
14.06.24 17:21:05 | - | 21,200 |
14.06.24 17:21:03 | - | 21,180 |
14.06.24 17:21:02 | - | 21,180 |
14.06.24 17:20:45 | - | 21,180 |
14.06.24 17:20:44 | - | 21,170 |