LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:57 | - | 48,210 |
10:19:56 | - | 48,200 |
10:19:54 | - | 48,190 |
10:19:53 | - | 48,200 |
10:19:49 | - | 48,190 |
10:19:48 | - | 48,200 |
10:19:47 | - | 48,180 |
10:19:46 | - | 48,170 |
10:19:45 | - | 48,180 |
10:19:44 | - | 48,170 |
10:19:42 | - | 48,180 |
10:19:41 | - | 48,200 |
10:19:39 | - | 48,210 |
10:19:38 | - | 48,190 |
10:19:36 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:36 | - | 48,170 |
10:19:32 | - | 48,160 |
10:19:31 | - | 48,160 |
10:19:30 | - | 48,150 |
10:19:29 | - | 48,160 |
10:19:28 | - | 48,150 |
10:19:27 | - | 48,100 |
10:19:26 | - | 48,120 |
10:19:23 | - | 48,130 |
10:19:22 | - | 48,110 |
10:19:21 | - | 48,120 |
10:19:19 | - | 48,130 |
10:19:17 | - | 48,150 |
10:19:13 | - | 48,170 |
10:19:12 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:11 | - | 48,160 |
10:19:10 | - | 48,160 |
10:19:09 | - | 48,140 |
10:19:08 | - | 48,140 |
10:19:07 | - | 48,170 |
10:19:05 | - | 48,130 |
10:19:03 | - | 48,100 |
10:19:02 | - | 48,060 |
10:19:01 | - | 48,070 |
10:19:00 | - | 48,060 |
10:18:58 | - | 48,050 |
10:18:57 | - | 48,090 |
10:18:56 | - | 48,110 |
10:18:55 | - | 48,120 |
10:18:54 | - | 48,100 |