LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:16:59 | - | 48,800 |
05.05.25 16:16:56 | - | 48,790 |
05.05.25 16:16:17 | - | 48,800 |
05.05.25 16:16:10 | - | 48,830 |
05.05.25 16:16:09 | - | 48,840 |
05.05.25 16:15:57 | - | 48,850 |
05.05.25 16:15:47 | - | 48,840 |
05.05.25 16:15:36 | - | 48,840 |
05.05.25 16:15:32 | - | 48,830 |
05.05.25 16:15:23 | - | 48,830 |
05.05.25 16:15:11 | - | 48,820 |
05.05.25 16:14:50 | - | 48,810 |
05.05.25 16:14:48 | - | 48,820 |
05.05.25 16:14:43 | - | 48,810 |
05.05.25 16:14:39 | - | 48,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:14:32 | - | 48,820 |
05.05.25 16:14:07 | - | 48,840 |
05.05.25 16:14:06 | - | 48,830 |
05.05.25 16:13:11 | - | 48,820 |
05.05.25 16:12:59 | - | 48,830 |
05.05.25 16:12:58 | - | 48,840 |
05.05.25 16:12:53 | - | 48,830 |
05.05.25 16:12:47 | - | 48,820 |
05.05.25 16:12:22 | - | 48,830 |
05.05.25 16:12:21 | - | 48,840 |
05.05.25 16:12:17 | - | 48,830 |
05.05.25 16:12:16 | - | 48,830 |
05.05.25 16:12:11 | - | 48,820 |
05.05.25 16:12:10 | - | 48,820 |
05.05.25 16:12:07 | - | 48,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:12:06 | - | 48,820 |
05.05.25 16:12:05 | - | 48,810 |
05.05.25 16:12:04 | - | 48,820 |
05.05.25 16:12:03 | - | 48,850 |
05.05.25 16:12:02 | - | 48,830 |
05.05.25 16:11:50 | - | 48,820 |
05.05.25 16:11:42 | - | 48,810 |
05.05.25 16:11:41 | - | 48,810 |
05.05.25 16:11:37 | - | 48,800 |
05.05.25 16:11:36 | - | 48,810 |
05.05.25 16:11:34 | - | 48,810 |
05.05.25 16:11:31 | - | 48,800 |
05.05.25 16:11:30 | - | 48,800 |
05.05.25 16:11:27 | - | 48,800 |
05.05.25 16:11:26 | - | 48,810 |