LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:29 | - | 47,950 |
16:21:28 | - | 47,940 |
16:21:27 | - | 47,930 |
16:21:16 | - | 47,930 |
16:21:14 | - | 47,930 |
16:21:12 | - | 47,940 |
16:21:11 | - | 47,950 |
16:21:10 | - | 47,940 |
16:21:08 | - | 47,950 |
16:21:06 | - | 47,940 |
16:21:04 | - | 47,950 |
16:20:59 | - | 47,940 |
16:20:58 | - | 47,950 |
16:20:57 | - | 47,940 |
16:20:52 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:51 | - | 47,930 |
16:20:50 | - | 47,940 |
16:20:49 | - | 47,930 |
16:20:41 | - | 47,950 |
16:20:38 | - | 47,930 |
16:20:33 | - | 47,940 |
16:20:29 | - | 47,950 |
16:20:23 | - | 47,950 |
16:20:16 | - | 47,940 |
16:20:16 | - | 47,940 |
16:20:14 | - | 47,950 |
16:20:13 | - | 47,940 |
16:20:11 | - | 47,940 |
16:20:07 | - | 47,950 |
16:20:04 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:01 | - | 47,920 |
16:20:00 | - | 47,900 |
16:19:54 | - | 47,880 |
16:19:52 | - | 47,890 |
16:19:41 | - | 47,880 |
16:19:38 | - | 47,910 |
16:19:36 | - | 47,920 |
16:19:34 | - | 47,910 |
16:19:33 | - | 47,910 |
16:19:31 | - | 47,920 |
16:19:28 | - | 47,930 |
16:19:27 | - | 47,950 |
16:19:26 | - | 47,960 |
16:19:25 | - | 47,990 |
16:19:23 | - | 47,980 |