LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:51 | - | 48,170 |
10:21:50 | - | 48,180 |
10:21:49 | - | 48,170 |
10:21:48 | - | 48,160 |
10:21:45 | - | 48,180 |
10:21:44 | - | 48,180 |
10:21:43 | - | 48,200 |
10:21:40 | - | 48,180 |
10:21:39 | - | 48,200 |
10:21:38 | - | 48,210 |
10:21:37 | - | 48,210 |
10:21:36 | - | 48,220 |
10:21:34 | - | 48,190 |
10:21:33 | - | 48,170 |
10:21:31 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:29 | - | 48,180 |
10:21:27 | - | 48,170 |
10:21:26 | - | 48,180 |
10:21:24 | - | 48,150 |
10:21:23 | - | 48,160 |
10:21:22 | - | 48,190 |
10:21:21 | - | 48,200 |
10:21:20 | - | 48,190 |
10:21:18 | - | 48,240 |
10:21:16 | - | 48,220 |
10:21:16 | - | 48,230 |
10:21:10 | - | 48,220 |
10:21:08 | - | 48,210 |
10:21:07 | - | 48,200 |
10:21:05 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:04 | - | 48,200 |
10:21:03 | - | 48,210 |
10:21:02 | - | 48,170 |
10:20:59 | - | 48,150 |
10:20:58 | - | 48,140 |
10:20:57 | - | 48,110 |
10:20:56 | - | 48,120 |
10:20:55 | - | 48,100 |
10:20:52 | - | 48,110 |
10:20:51 | - | 48,120 |
10:20:50 | - | 48,110 |
10:20:49 | - | 48,110 |
10:20:48 | - | 48,120 |
10:20:43 | - | 48,140 |
10:20:41 | - | 48,120 |